Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2018 | 185.00 | 185.00 | 185.00 | 0 | +0.00(+0.00%) | |
Mar 26, 2018 | 182.25 | 185.00 | 182.25 | 185.00 | 78 | -0.11(-0.06%) |
Mar 22, 2018 | 185.11 | 185.11 | 185.11 | 0 | -2.89(-1.54%) | |
Mar 21, 2018 | 188.05 | 192.00 | 181.80 | 188.00 | 330 | +3.00(+1.62%) |
Mar 14, 2018 | 185.00 | 185.00 | 185.00 | 0 | -0.50(-0.27%) | |
Mar 13, 2018 | 186.75 | 187.00 | 184.00 | 185.50 | 1,390 | -3.25(-1.72%) |
Mar 12, 2018 | 188.00 | 188.75 | 186.25 | 188.75 | 825 | -2.25(-1.18%) |
Mar 09, 2018 | 191.00 | 191.00 | 191.00 | 191.00 | 10 | +0.00(+0.00%) |
Mar 08, 2018 | 191.00 | 191.00 | 191.00 | 191.00 | 2 | +4.75(+2.55%) |
Mar 07, 2018 | 186.25 | 186.25 | 186.25 | 186.25 | 2 | +0.25(+0.13%) |
Mar 06, 2018 | 186.00 | 186.00 | 186.00 | 186.00 | 10 | +1.50(+0.81%) |
Mar 05, 2018 | 191.00 | 191.00 | 184.50 | 184.50 | 102 | -5.50(-2.89%) |
Feb 27, 2018 | 190.00 | 190.00 | 190.00 | 0 | -0.50(-0.26%) | |
Feb 26, 2018 | 190.50 | 190.50 | 190.50 | 190.50 | 8 | +0.50(+0.26%) |
Feb 23, 2018 | 190.00 | 190.00 | 190.00 | 190.00 | 138 | +0.00(+0.00%) |
Feb 22, 2018 | 190.00 | 190.00 | 107 | +4.00(+2.15%) | ||
Feb 21, 2018 | 186.00 | 186.00 | 186.00 | 186.00 | 25 | -2.00(-1.06%) |
Feb 20, 2018 | 188.00 | 188.00 | 188.00 | 188.00 | 151 | +2.00(+1.08%) |
Feb 16, 2018 | 186.00 | 186.00 | 186.00 | 0 | -3.00(-1.59%) | |
Feb 14, 2018 | 189.00 | 189.00 | 189.00 | 0 | -6.00(-3.08%) | |
Feb 13, 2018 | 195.00 | 195.00 | 195.00 | 195.00 | 3 | +6.85(+3.64%) |
Feb 09, 2018 | 188.15 | 188.15 | 188.15 | 0 | -3.85(-2.01%) | |
Feb 08, 2018 | 188.21 | 192.00 | 188.21 | 192.00 | 59 | +2.00(+1.05%) |
Feb 07, 2018 | 194.00 | 194.00 | 190.00 | 190.00 | 102 | +0.00(+0.00%) |
Feb 06, 2018 | 190.00 | 190.00 | 190.00 | 190.00 | 100 | -4.61(-2.37%) |
Feb 05, 2018 | 194.61 | 194.00 | 194.61 | 50 | +0.61(+0.31%) | |
Feb 02, 2018 | 194.00 | 195.00 | 194.00 | 194.00 | 205 | +5.00(+2.65%) |
Jan 30, 2018 | 189.00 | 189.00 | 189.00 | 0 | +0.00(+0.00%) | |
Jan 26, 2018 | 189.00 | 189.00 | 189.00 | 0 | -2.00(-1.05%) | |
Jan 25, 2018 | 191.00 | 191.00 | 190.00 | 191.00 | 252 | +0.00(+0.00%) |
Jan 24, 2018 | 191.00 | 191.00 | 191.00 | 191.00 | 20 | +1.50(+0.79%) |
Jan 23, 2018 | 189.50 | 189.50 | 189.50 | 189.50 | 100 | -1.50(-0.79%) |
Jan 22, 2018 | 191.00 | 191.00 | 191.00 | 191.00 | 10 | +0.00(+0.00%) |
Jan 19, 2018 | 191.00 | 191.00 | 191.00 | 191.00 | 50 | +1.00(+0.53%) |
Jan 18, 2018 | 190.00 | 190.00 | 190.00 | 190.00 | 100 | -1.00(-0.52%) |
Jan 17, 2018 | 191.00 | 191.00 | 191.00 | 191.00 | 15 | +0.00(+0.00%) |
Jan 16, 2018 | 199.99 | 199.99 | 191.00 | 191.00 | 123 | -1.00(-0.52%) |
Jan 11, 2018 | 192.00 | 192.00 | 192.00 | 0 | +0.00(+0.00%) | |
Jan 08, 2018 | 192.00 | 192.00 | 192.00 | 0 | -2.00(-1.03%) | |
Jan 05, 2018 | 199.99 | 199.99 | 194.00 | 194.00 | 4 | +2.00(+1.04%) |
Jan 03, 2018 | 192.00 | 192.00 | 192.00 | 0 | -2.00(-1.03%) |