Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.1329 | 0.1373 | 0.1290 | 0.1310 | 81,000 | -0.01(-3.82%) |
Mar 28, 2019 | 0.1268 | 0.1362 | 0.1268 | 0.1362 | 21,873 | +0.00(+0.00%) |
Mar 27, 2019 | 0.1364 | 0.1364 | 0.1285 | 0.1362 | 20,000 | -0.00(-0.15%) |
Mar 26, 2019 | 0.1363 | 0.1403 | 0.1291 | 0.1364 | 129,082 | +0.00(+1.04%) |
Mar 25, 2019 | 0.1382 | 0.1398 | 0.1321 | 0.1350 | 56,100 | +0.00(+2.04%) |
Mar 22, 2019 | 0.1469 | 0.1469 | 0.1322 | 0.1323 | 48,600 | -0.01(-8.12%) |
Mar 21, 2019 | 0.1441 | 0.1450 | 0.1433 | 0.1440 | 23,600 | +0.00(+1.91%) |
Mar 20, 2019 | 0.1483 | 0.1483 | 0.1375 | 0.1413 | 21,600 | +0.00(+3.06%) |
Mar 19, 2019 | 0.1485 | 0.1485 | 0.1371 | 0.1371 | 22,300 | -0.01(-4.86%) |
Mar 18, 2019 | 0.1366 | 0.1445 | 0.1366 | 0.1441 | 19,380 | +0.01(+5.03%) |
Mar 15, 2019 | 0.1486 | 0.1486 | 0.1366 | 0.1372 | 20,400 | +0.00(+0.07%) |
Mar 14, 2019 | 0.1498 | 0.1498 | 0.1371 | 0.1371 | 66,141 | -0.01(-7.36%) |
Mar 13, 2019 | 0.1390 | 0.1493 | 0.1380 | 0.1480 | 131,969 | +0.01(+8.03%) |
Mar 12, 2019 | 0.1300 | 0.1380 | 0.1300 | 0.1370 | 70,073 | +0.00(+3.32%) |
Mar 11, 2019 | 0.1290 | 0.1326 | 0.1290 | 0.1326 | 29,170 | +0.00(+2.79%) |
Mar 08, 2019 | 0.1320 | 0.1365 | 0.1277 | 0.1290 | 122,700 | -0.00(-0.77%) |
Mar 07, 2019 | 0.1283 | 0.1361 | 0.1277 | 0.1300 | 36,303 | +0.00(+0.93%) |
Mar 06, 2019 | 0.1365 | 0.1365 | 0.1284 | 0.1288 | 24,333 | -0.01(-4.31%) |
Mar 05, 2019 | 0.1346 | 0.1350 | 0.1300 | 0.1346 | 46,000 | +0.00(+0.90%) |
Mar 04, 2019 | 0.1236 | 0.1334 | 0.1236 | 0.1334 | 5,500 | +0.01(+6.72%) |
Mar 01, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 36,600 | -0.01(-3.85%) |
Feb 28, 2019 | 0.1273 | 0.1349 | 0.1273 | 0.1300 | 17,535 | -0.00(-1.52%) |
Feb 27, 2019 | 0.1370 | 0.1370 | 0.1281 | 0.1320 | 33,300 | -0.01(-3.65%) |
Feb 26, 2019 | 0.1381 | 0.1381 | 0.1304 | 0.1370 | 35,240 | +0.01(+8.73%) |
Feb 25, 2019 | 0.1233 | 0.1300 | 0.1233 | 0.1260 | 53,030 | -0.01(-6.67%) |
Feb 22, 2019 | 0.1366 | 0.1404 | 0.1268 | 0.1350 | 36,000 | +0.00(+0.00%) |
Feb 21, 2019 | 0.1230 | 0.1378 | 0.1230 | 0.1350 | 98,960 | +0.01(+9.49%) |
Feb 20, 2019 | 0.1306 | 0.1386 | 0.1233 | 0.1233 | 157,548 | -0.01(-8.05%) |
Feb 19, 2019 | 0.1299 | 0.1403 | 0.1299 | 0.1341 | 84,070 | -0.00(-2.69%) |
Feb 15, 2019 | 0.1400 | 0.1403 | 0.1350 | 0.1378 | 22,500 | +0.00(+0.66%) |
Feb 14, 2019 | 0.1300 | 0.1374 | 0.1290 | 0.1369 | 53,300 | +0.01(+5.15%) |
Feb 13, 2019 | 0.1327 | 0.1376 | 0.1301 | 0.1302 | 88,499 | +0.00(+0.62%) |
Feb 12, 2019 | 0.1272 | 0.1294 | 0.1272 | 0.1294 | 15,000 | +0.00(+3.27%) |
Feb 11, 2019 | 0.1179 | 0.1253 | 0.1160 | 0.1253 | 46,500 | +0.01(+5.29%) |
Feb 08, 2019 | 0.1200 | 0.1230 | 0.1190 | 0.1190 | 38,000 | +0.00(+0.51%) |
Feb 07, 2019 | 0.1159 | 0.1221 | 0.1112 | 0.1184 | 28,700 | -0.00(-1.33%) |
Feb 06, 2019 | 0.1161 | 0.1233 | 0.1121 | 0.1200 | 59,600 | -0.00(-3.23%) |
Feb 05, 2019 | 0.1160 | 0.1261 | 0.1160 | 0.1240 | 66,593 | -0.00(-0.80%) |
Feb 04, 2019 | 0.1157 | 0.1250 | 0.1143 | 0.1250 | 205,262 | +0.01(+4.17%) |
Feb 01, 2019 | 0.1194 | 0.1200 | 0.1089 | 0.1200 | 180,200 | +0.00(+0.84%) |
Jan 31, 2019 | 0.1200 | 0.1200 | 0.1160 | 0.1190 | 45,400 | +0.00(+0.00%) |
Jan 30, 2019 | 0.1190 | 0.1198 | 0.1116 | 0.1190 | 155,157 | +0.01(+7.11%) |
Jan 29, 2019 | 0.1150 | 0.1155 | 0.1100 | 0.1111 | 59,727 | -0.00(-0.27%) |
Jan 28, 2019 | 0.1111 | 0.1144 | 0.1100 | 0.1114 | 203,212 | +0.00(+0.72%) |
Jan 25, 2019 | 0.1100 | 0.1118 | 0.1037 | 0.1106 | 142,500 | +0.00(+0.91%) |
Jan 24, 2019 | 0.1030 | 0.1110 | 0.1030 | 0.1096 | 37,250 | -0.00(-0.81%) |
Jan 23, 2019 | 0.1000 | 0.1122 | 0.1000 | 0.1105 | 18,000 | +0.01(+9.62%) |
Jan 22, 2019 | 0.1106 | 0.1106 | 0.1000 | 0.1008 | 48,476 | -0.01(-9.27%) |
Jan 18, 2019 | 0.1000 | 0.1150 | 0.1000 | 0.1111 | 66,200 | +0.01(+8.39%) |
Jan 17, 2019 | 0.1071 | 0.1115 | 0.1018 | 0.1025 | 154,870 | -0.01(-7.99%) |
Jan 16, 2019 | 0.1119 | 0.1150 | 0.0999 | 0.1114 | 67,300 | +0.00(+1.27%) |
Jan 15, 2019 | 0.1170 | 0.1180 | 0.1050 | 0.1100 | 101,160 | -0.01(-5.58%) |
Jan 14, 2019 | 0.1220 | 0.1230 | 0.1100 | 0.1165 | 91,100 | -0.00(-2.02%) |
Jan 11, 2019 | 0.1175 | 0.1189 | 0.1175 | 0.1189 | 1,700 | +0.01(+11.12%) |
Jan 10, 2019 | 0.1100 | 0.1150 | 0.1050 | 0.1070 | 78,248 | -0.01(-6.96%) |
Jan 09, 2019 | 0.1100 | 0.1250 | 0.1100 | 0.1150 | 42,500 | -0.00(-4.09%) |
Jan 08, 2019 | 0.1222 | 0.1239 | 0.1150 | 0.1199 | 45,938 | +0.00(+0.76%) |
Jan 07, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1190 | 52,900 | +0.00(+1.28%) |
Jan 04, 2019 | 0.1250 | 0.1250 | 0.1100 | 0.1175 | 202,600 | -0.00(-2.49%) |
Jan 03, 2019 | 0.1191 | 0.1235 | 0.1079 | 0.1205 | 221,058 | +0.01(+9.55%) |