Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP: VPRB )

0.1605 +0.0095 (+6.29%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0200 0.0200 0.0101 0.0200 21,967 +0.00(+0.00%)
Mar 30, 2020 0.0243 0.0244 0.0100 0.0200 126,230 +0.01(+42.86%)
Mar 26, 2020 0.0140 0.0140 0.0140 0 -0.01(-43.55%)
Mar 25, 2020 0.0248 0.0248 0.0194 0.0248 45,219 +0.00(+24.00%)
Mar 24, 2020 0.0140 0.0201 0.0140 0.0200 55,500 +0.01(+42.86%)
Mar 23, 2020 0.0140 0.0140 0.0140 0.0140 20,000 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0140 0.0140 6,700 -0.00(-20.00%)
Mar 19, 2020 0.0175 0.0175 0.0175 64 +0.00(+0.00%)
Mar 18, 2020 0.0175 0.0175 0.0175 0.0175 700 -0.00(-12.50%)
Mar 17, 2020 0.0194 0.0200 0.0175 0.0200 11,644 +0.00(+0.00%)
Mar 16, 2020 0.0100 0.0224 0.0100 0.0200 11,000 -0.00(-4.76%)
Mar 13, 2020 0.0061 0.0224 0.0061 0.0210 96,000 +0.00(+11.11%)
Mar 12, 2020 0.0200 0.0200 0.0150 0.0189 71,634 -0.00(-0.53%)
Mar 11, 2020 0.0201 0.0301 0.0035 0.0190 153,850 -0.00(-5.47%)
Mar 10, 2020 0.0201 0.0301 0.0201 0.0201 200 +0.00(+0.50%)
Mar 06, 2020 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Mar 05, 2020 0.0266 0.0270 0.0201 0.0230 17,000 -0.01(-30.09%)
Mar 03, 2020 0.0329 0.0329 0.0329 0 +0.00(+9.30%)
Mar 02, 2020 0.0298 0.0301 0.0243 0.0301 62,400 +0.00(+0.33%)
Feb 28, 2020 0.0298 0.0308 0.0298 0.0300 7,600 -0.00(-14.04%)
Feb 27, 2020 0.0297 0.0349 0.0297 0.0349 5,000 +0.00(+9.06%)
Feb 26, 2020 0.0266 0.0320 0.0266 0.0320 43,000 +0.01(+19.85%)
Feb 25, 2020 0.0349 0.0349 0.0266 0.0267 750 +0.00(+0.00%)
Feb 24, 2020 0.0266 0.0267 0.0266 0.0267 20,000 -0.00(-13.59%)
Feb 21, 2020 0.0374 0.0374 0.0309 0.0309 16,700 +0.01(+28.22%)
Feb 20, 2020 0.0275 0.0275 0.0241 0.0241 6,200 -0.01(-35.73%)
Feb 19, 2020 0.0241 0.0375 0.0241 0.0375 1,700 -0.00(-2.09%)
Feb 18, 2020 0.0250 0.0383 0.0250 0.0383 68,700 +0.01(+58.92%)
Feb 14, 2020 0.0291 0.0383 0.0241 0.0241 15,000 -0.01(-37.24%)
Feb 13, 2020 0.0384 0.0384 0.0384 0.0384 5,964 +0.00(+9.71%)
Feb 12, 2020 0.0385 0.0385 0.0350 0.0350 7,309 +0.00(+0.00%)
Feb 11, 2020 0.0313 0.0350 0.0313 0.0350 6,950 +0.01(+16.67%)
Feb 10, 2020 0.0300 0.0300 0.0300 0.0300 7,387 +0.00(+20.00%)
Feb 07, 2020 0.0250 0.0250 0.0250 0.0250 48,200 -0.00(-0.40%)
Feb 06, 2020 0.0285 0.0350 0.0251 0.0251 3,250 -0.01(-37.25%)
Feb 05, 2020 0.0222 0.0400 0.0222 0.0400 1,100 +0.01(+33.33%)
Feb 04, 2020 0.0350 0.0350 0.0300 0.0300 89,027 +0.00(+18.58%)
Feb 03, 2020 0.0252 0.0253 0.0252 0.0253 200 -0.01(-27.30%)
Jan 31, 2020 0.0289 0.0400 0.0252 0.0348 8,500 +0.00(+16.00%)
Jan 30, 2020 0.0220 0.0400 0.0220 0.0300 39,159 -0.01(-25.00%)
Jan 29, 2020 0.0281 0.0400 0.0281 0.0400 6,739 +0.00(+0.00%)
Jan 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 24, 2020 0.0341 0.0400 0.0341 0.0400 53,300 +0.00(+0.00%)
Jan 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 21, 2020 0.0382 0.0400 0.0282 0.0400 3,400 +0.00(+0.25%)
Jan 17, 2020 0.0280 0.0399 0.0280 0.0399 8,100 +0.00(+14.00%)
Jan 16, 2020 0.0343 0.0350 0.0315 0.0350 42,760 +0.00(+0.29%)
Jan 14, 2020 0.0349 0.0349 0.0349 0 +0.00(+16.33%)
Jan 13, 2020 0.0350 0.0350 0.0200 0.0300 117,300 -0.00(-3.23%)
Jan 10, 2020 0.0285 0.0310 0.0285 0.0310 14,300 +0.01(+40.27%)
Jan 09, 2020 0.0350 0.0350 0.0221 0.0221 170,357 -0.01(-26.58%)
Jan 08, 2020 0.0350 0.0350 0.0301 0.0301 95,188 -0.00(-14.00%)
Jan 07, 2020 0.0320 0.0400 0.0320 0.0350 40,853 -0.00(-4.11%)
Jan 06, 2020 0.0394 0.0394 0.0330 0.0365 34,000 -0.00(-8.75%)
Jan 03, 2020 0.0341 0.0400 0.0341 0.0400 7,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.