Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2016 | 0.0078 | 0.0078 | 0.0078 | 1 | +0.00(+160.00%) | |
Mar 29, 2016 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 60,205 | -0.00(-25.00%) |
Mar 28, 2016 | 0.0078 | 0.0078 | 0.0040 | 0.0040 | 12,631 | -0.00(-48.72%) |
Mar 24, 2016 | 0.0078 | 0.0078 | 0.0078 | 0 | -0.00(-2.50%) | |
Mar 22, 2016 | 0.0080 | 0.0080 | 0.0080 | 8 | +0.00(+60.00%) | |
Mar 21, 2016 | 0.0085 | 0.0090 | 0.0050 | 0.0050 | 89,802 | -0.00(-44.44%) |
Mar 18, 2016 | 0.0090 | 0.0100 | 0.0080 | 0.0090 | 107,022 | -0.00(-10.00%) |
Mar 17, 2016 | 0.0097 | 0.0100 | 0.0097 | 0.0100 | 36,398 | +0.00(+11.11%) |
Mar 16, 2016 | 0.0100 | 0.0100 | 0.0089 | 0.0090 | 146,219 | -0.00(-5.26%) |
Mar 15, 2016 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 2,002 | +0.00(+18.75%) |
Mar 14, 2016 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 54,257 | +0.00(+33.33%) |
Mar 11, 2016 | 0.0063 | 0.0063 | 0.0040 | 0.0060 | 60,007 | -0.00(-6.25%) |
Mar 09, 2016 | 0.0064 | 0.0064 | 0.0064 | 53 | +0.00(+113.33%) | |
Mar 08, 2016 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 241,766 | +0.00(+15.38%) |
Mar 07, 2016 | 0.0080 | 0.0080 | 0.0020 | 0.0026 | 984,251 | -0.01(-67.50%) |
Mar 04, 2016 | 0.0150 | 0.0150 | 0.0070 | 0.0080 | 322,947 | -0.01(-46.67%) |
Mar 03, 2016 | 0.0025 | 0.0250 | 0.0025 | 0.0150 | 2,229,009 | +0.01(+500.00%) |
Mar 02, 2016 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 506,624 | +0.00(+0.00%) |
Mar 01, 2016 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 8,001 | +0.00(+0.00%) |
Feb 26, 2016 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Feb 25, 2016 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 33,550 | +0.00(+0.00%) |
Feb 24, 2016 | 0.0043 | 0.0043 | 0.0025 | 0.0025 | 37,621 | -0.00(-26.47%) |
Feb 23, 2016 | 0.0045 | 0.0048 | 0.0030 | 0.0034 | 128,846 | +0.00(+13.33%) |
Feb 22, 2016 | 0.0012 | 0.0040 | 0.0012 | 0.0030 | 1,183,319 | +0.00(+50.00%) |
Feb 19, 2016 | 0.0018 | 0.0020 | 0.0012 | 0.0020 | 672,170 | +0.00(+53.85%) |
Feb 18, 2016 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 822,771 | +0.00(+30.00%) |
Feb 17, 2016 | 0.0008 | 0.0010 | 0.0007 | 0.0010 | 159,121 | +0.00(+0.00%) |
Feb 16, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 239,001 | -0.00(-9.09%) |
Feb 12, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-15.38%) | |
Feb 11, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 26,499 | +0.00(+0.00%) |
Feb 09, 2016 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-13.33%) | |
Feb 08, 2016 | 0.0008 | 0.0015 | 0.0008 | 0.0015 | 1,012,490 | +0.00(+50.00%) |
Feb 05, 2016 | 0.0017 | 0.0017 | 0.0010 | 0.0010 | 979,960 | -0.00(-23.08%) |
Feb 04, 2016 | 0.0032 | 0.0032 | 0.0012 | 0.0013 | 3,933,521 | -0.00(-59.38%) |
Feb 03, 2016 | 0.0040 | 0.0059 | 0.0020 | 0.0032 | 1,020,786 | -0.00(-20.00%) |
Feb 02, 2016 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 24,573 | -0.00(-32.32%) |
Feb 01, 2016 | 0.0060 | 0.0060 | 0.0030 | 0.0059 | 139,379 | -0.00(-1.50%) |
Jan 29, 2016 | 0.0060 | 0.0090 | 0.0050 | 0.0060 | 230,964 | +0.00(+0.00%) |
Jan 28, 2016 | 0.0090 | 0.0090 | 0.0060 | 0.0060 | 12,295 | +0.00(+0.00%) |
Jan 27, 2016 | 0.0100 | 0.0100 | 0.0060 | 0.0060 | 836,902 | +0.00(+0.00%) |
Jan 26, 2016 | 0.0200 | 0.0200 | 0.0060 | 0.0060 | 568,587 | -0.01(-70.00%) |
Jan 25, 2016 | 0.0400 | 0.0400 | 0.0162 | 0.0200 | 530,191 | -0.01(-20.00%) |
Jan 22, 2016 | 0.0425 | 0.0600 | 0.0250 | 0.0250 | 492,433 | -0.03(-50.00%) |
Jan 21, 2016 | 0.0550 | 0.0615 | 0.0400 | 0.0500 | 2,126,566 | +0.00(+0.00%) |
Jan 20, 2016 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 131,877 | -0.05(-49.75%) |
Jan 14, 2016 | 0.0995 | 0.0995 | 0.0995 | 1 | +0.00(+0.00%) | |
Jan 11, 2016 | 0.0995 | 0.0995 | 0.0995 | 1 | -0.00(-0.50%) | |
Jan 08, 2016 | 0.0400 | 0.1000 | 0.0400 | 0.1000 | 800 | +0.06(+150.00%) |
Jan 07, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,001 | +0.00(+0.00%) |
Jan 06, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |