Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0045 | 0.0050 | 0.0045 | 0.0048 | 1,028,576 | +0.00(+2.13%) |
Mar 30, 2023 | 0.0046 | 0.0048 | 0.0046 | 0.0047 | 1,304,136 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0047 | 0.0048 | 0.0046 | 0.0047 | 781,696 | +0.00(+2.17%) |
Mar 28, 2023 | 0.0046 | 0.0047 | 0.0046 | 0.0046 | 838,580 | -0.00(-2.13%) |
Mar 27, 2023 | 0.0048 | 0.0048 | 0.0044 | 0.0047 | 1,199,119 | -0.00(-2.08%) |
Mar 24, 2023 | 0.0052 | 0.0052 | 0.0043 | 0.0048 | 2,810,130 | -0.00(-7.69%) |
Mar 23, 2023 | 0.0055 | 0.0055 | 0.0050 | 0.0052 | 2,220,664 | -0.00(-3.70%) |
Mar 22, 2023 | 0.0053 | 0.0056 | 0.0051 | 0.0054 | 3,989,564 | +0.00(+3.85%) |
Mar 21, 2023 | 0.0045 | 0.0052 | 0.0044 | 0.0052 | 7,162,439 | +0.00(+23.81%) |
Mar 20, 2023 | 0.0044 | 0.0044 | 0.0041 | 0.0042 | 1,416,829 | -0.00(-2.33%) |
Mar 17, 2023 | 0.0043 | 0.0044 | 0.0043 | 0.0043 | 1,419,333 | +0.00(+2.38%) |
Mar 16, 2023 | 0.0041 | 0.0043 | 0.0041 | 0.0042 | 1,831,570 | +0.00(+2.44%) |
Mar 15, 2023 | 0.0042 | 0.0043 | 0.0040 | 0.0041 | 1,667,050 | -0.00(-2.38%) |
Mar 14, 2023 | 0.0040 | 0.0043 | 0.0040 | 0.0042 | 1,252,379 | +0.00(+2.44%) |
Mar 13, 2023 | 0.0042 | 0.0043 | 0.0041 | 0.0041 | 1,114,348 | -0.00(-2.38%) |
Mar 10, 2023 | 0.0045 | 0.0045 | 0.0040 | 0.0042 | 2,544,152 | -0.00(-8.70%) |
Mar 09, 2023 | 0.0045 | 0.0047 | 0.0044 | 0.0046 | 639,943 | -0.00(-2.13%) |
Mar 08, 2023 | 0.0043 | 0.0048 | 0.0043 | 0.0047 | 2,919,804 | +0.00(+9.30%) |
Mar 07, 2023 | 0.0040 | 0.0044 | 0.0040 | 0.0043 | 958,099 | +0.00(+2.38%) |
Mar 06, 2023 | 0.0044 | 0.0045 | 0.0042 | 0.0042 | 1,337,781 | -0.00(-6.67%) |
Mar 03, 2023 | 0.0045 | 0.0047 | 0.0041 | 0.0045 | 2,185,831 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0048 | 0.0048 | 0.0042 | 0.0045 | 5,662,237 | -0.00(-10.00%) |
Mar 01, 2023 | 0.0050 | 0.0050 | 0.0048 | 0.0050 | 1,119,287 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0050 | 0.0052 | 0.0045 | 0.0050 | 2,940,641 | +0.00(+2.04%) |
Feb 27, 2023 | 0.0048 | 0.0052 | 0.0045 | 0.0049 | 3,942,473 | +0.00(+2.08%) |
Feb 24, 2023 | 0.0049 | 0.0049 | 0.0047 | 0.0048 | 879,727 | -0.00(-2.04%) |
Feb 23, 2023 | 0.0046 | 0.0049 | 0.0045 | 0.0049 | 2,196,767 | +0.00(+8.89%) |
Feb 22, 2023 | 0.0044 | 0.0046 | 0.0044 | 0.0045 | 1,159,003 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0046 | 0.0046 | 0.0042 | 0.0045 | 1,128,402 | -0.00(-2.17%) |
Feb 17, 2023 | 0.0051 | 0.0055 | 0.0037 | 0.0046 | 25,352,192 | -0.00(-17.86%) |
Feb 16, 2023 | 0.0057 | 0.0060 | 0.0053 | 0.0056 | 2,427,731 | +0.00(+5.66%) |
Feb 15, 2023 | 0.0047 | 0.0058 | 0.0042 | 0.0053 | 12,245,427 | +0.00(+17.78%) |
Feb 14, 2023 | 0.0049 | 0.0050 | 0.0044 | 0.0045 | 4,558,062 | -0.00(-6.25%) |
Feb 13, 2023 | 0.0053 | 0.0053 | 0.0045 | 0.0048 | 8,913,069 | -0.00(-9.43%) |
Feb 10, 2023 | 0.0051 | 0.0055 | 0.0051 | 0.0053 | 1,521,241 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0055 | 0.0055 | 0.0050 | 0.0053 | 2,892,390 | +0.00(+1.92%) |
Feb 08, 2023 | 0.0052 | 0.0056 | 0.0052 | 0.0052 | 3,931,183 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0057 | 0.0058 | 0.0051 | 0.0052 | 2,583,352 | -0.00(-10.34%) |
Feb 06, 2023 | 0.0057 | 0.0059 | 0.0055 | 0.0058 | 1,321,637 | +0.00(+3.57%) |
Feb 03, 2023 | 0.0053 | 0.0057 | 0.0052 | 0.0056 | 3,020,070 | +0.00(+3.70%) |
Feb 02, 2023 | 0.0054 | 0.0056 | 0.0051 | 0.0054 | 2,949,271 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0055 | 0.0057 | 0.0052 | 0.0054 | 5,804,616 | -0.00(-3.57%) |
Jan 31, 2023 | 0.0063 | 0.0065 | 0.0052 | 0.0056 | 3,305,480 | -0.00(-5.08%) |
Jan 30, 2023 | 0.0056 | 0.0064 | 0.0051 | 0.0059 | 6,315,314 | +0.00(+3.51%) |
Jan 27, 2023 | 0.0073 | 0.0073 | 0.0051 | 0.0057 | 18,946,080 | -0.00(-22.97%) |
Jan 26, 2023 | 0.0079 | 0.0079 | 0.0069 | 0.0074 | 2,244,286 | -0.00(-6.33%) |
Jan 25, 2023 | 0.0078 | 0.0080 | 0.0069 | 0.0079 | 6,144,818 | +0.00(+1.28%) |
Jan 24, 2023 | 0.0078 | 0.0078 | 0.0067 | 0.0078 | 9,678,679 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0069 | 0.0093 | 0.0069 | 0.0078 | 22,471,596 | -0.00(-2.50%) |
Jan 20, 2023 | 0.0058 | 0.0086 | 0.0057 | 0.0080 | 20,051,180 | +0.00(+35.59%) |
Jan 19, 2023 | 0.0043 | 0.0059 | 0.0041 | 0.0059 | 5,721,637 | +0.00(+40.48%) |
Jan 18, 2023 | 0.0044 | 0.0046 | 0.0038 | 0.0042 | 6,169,439 | -0.00(-2.33%) |
Jan 17, 2023 | 0.0041 | 0.0045 | 0.0038 | 0.0043 | 5,501,885 | +0.00(+7.50%) |
Jan 13, 2023 | 0.0040 | 0.0041 | 0.0038 | 0.0040 | 990,041 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0038 | 0.0040 | 0.0037 | 0.0040 | 2,351,391 | +0.00(+5.26%) |
Jan 11, 2023 | 0.0041 | 0.0041 | 0.0038 | 0.0038 | 1,971,683 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0038 | 0.0043 | 0.0038 | 0.0038 | 1,964,245 | -0.00(-2.56%) |
Jan 09, 2023 | 0.0041 | 0.0044 | 0.0039 | 0.0039 | 1,847,537 | -0.00(-4.88%) |
Jan 06, 2023 | 0.0048 | 0.0048 | 0.0039 | 0.0041 | 2,632,120 | +0.00(+5.13%) |
Jan 05, 2023 | 0.0041 | 0.0045 | 0.0039 | 0.0039 | 730,853 | -0.00(-9.30%) |
Jan 04, 2023 | 0.0040 | 0.0045 | 0.0038 | 0.0043 | 1,720,045 | -0.00(-4.44%) |