Rackla Metals Inc (OP: RMETF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2024 | 0.1500 | 0 | +0.13(+650.00%) | |||
| Mar 15, 2024 | 0.0200 | 0 | -0.05(-71.43%) | |||
| Mar 04, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Feb 27, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
| Feb 22, 2024 | 0.0700 | 7 | +0.00(+0.00%) | |||
| Feb 07, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jan 31, 2024 | 0.0700 | 0 | -0.02(-22.22%) | |||
| Jan 17, 2024 | 0.0900 | 0 | -0.01(-10.00%) | |||
| Jan 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.03(-23.08%) |
| Jan 12, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.11(+550.00%) |
| Jan 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,666 | -0.12(-85.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.