Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 620,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 792,000 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,646,400 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,060,000 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,019,900 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,340,100 | -0.00(-50.00%) |
Feb 26, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 25, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,020 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,050,004 | +0.00(+100.00%) |
Feb 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 15,075,000 | -0.00(-50.00%) |
Feb 20, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,601,500 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 27,308,452 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 19,859,360 | +0.00(+100.00%) |
Feb 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,562,796 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 171,807,168 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 277,713,920 | -0.00(-50.00%) |
Feb 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,157,500 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,533,800 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 48,059,532 | +0.00(+100.00%) |
Feb 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 81,759,248 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 46,199,304 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 144,678,528 | -0.00(-50.00%) |
Jan 31, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,151,900 | +0.00(+100.00%) |
Jan 30, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 30,573,250 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 64,070,304 | -0.00(-50.00%) |
Jan 28, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 28,010,950 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 79,168,264 | +0.00(+100.00%) |
Jan 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 43,474,000 | -0.00(-50.00%) |
Jan 23, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 8,252,247 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 98,417,208 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 62,857,068 | -0.00(-33.33%) |
Jan 17, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 65,009,300 | +0.00(+50.00%) |
Jan 16, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 65,711,656 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 152,158,944 | -0.00(-60.00%) |
Jan 14, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 20,617,158 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 94,497,344 | +0.00(+25.00%) |
Jan 10, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 60,605,800 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 43,321,360 | +0.00(+33.33%) |
Jan 08, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,017,623 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,989,219 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,004,000 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,900,700 | +0.00(+0.00%) |