Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 4,400 | +0.00(+9.09%) |
Mar 28, 2019 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 100,675 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0135 | 0.0135 | 0.0110 | 0.0110 | 7,269 | -0.00(-18.52%) |
Mar 26, 2019 | 0.0125 | 0.0135 | 0.0125 | 0.0135 | 134,454 | +0.00(+12.50%) |
Mar 25, 2019 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 6,007 | +0.00(+9.09%) |
Mar 22, 2019 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 16,700 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0110 | 0.0133 | 0.0110 | 0.0110 | 23,463 | -0.00(-18.52%) |
Mar 20, 2019 | 0.0110 | 0.0135 | 0.0105 | 0.0135 | 96,717 | +0.00(+22.73%) |
Mar 19, 2019 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,970 | -0.00(-3.51%) |
Mar 18, 2019 | 0.0114 | 0.0116 | 0.0114 | 0.0114 | 1,568 | -0.00(-8.06%) |
Mar 15, 2019 | 0.0110 | 0.0124 | 0.0110 | 0.0124 | 3,300 | +0.00(+0.81%) |
Mar 14, 2019 | 0.0111 | 0.0174 | 0.0111 | 0.0123 | 8,495 | +0.00(+2.50%) |
Mar 13, 2019 | 0.0110 | 0.0189 | 0.0110 | 0.0120 | 106,666 | -0.00(-2.44%) |
Mar 12, 2019 | 0.0190 | 0.0190 | 0.0123 | 0.0123 | 8,700 | -0.00(-4.65%) |
Mar 11, 2019 | 0.0110 | 0.0189 | 0.0110 | 0.0129 | 25,400 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0118 | 0.0132 | 0.0118 | 0.0129 | 33,100 | +0.00(+16.22%) |
Mar 07, 2019 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 6,520 | -0.00(-8.26%) |
Mar 06, 2019 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 2,160 | +0.00(+6.14%) |
Mar 05, 2019 | 0.0113 | 0.0114 | 0.0113 | 0.0114 | 2,060 | +0.00(+2.70%) |
Mar 04, 2019 | 0.0110 | 0.0177 | 0.0110 | 0.0111 | 17,895 | +0.00(+0.91%) |
Mar 01, 2019 | 0.0150 | 0.0180 | 0.0105 | 0.0110 | 17,600 | -0.00(-8.33%) |
Feb 28, 2019 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 9,153 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,500 | -0.01(-29.41%) |
Feb 26, 2019 | 0.0150 | 0.0190 | 0.0120 | 0.0170 | 40,623 | +0.00(+11.84%) |
Feb 25, 2019 | 0.0105 | 0.0188 | 0.0105 | 0.0152 | 47,653 | -0.00(-20.00%) |
Feb 22, 2019 | 0.0105 | 0.0190 | 0.0105 | 0.0190 | 37,900 | +0.01(+90.00%) |
Feb 21, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 28,010 | -0.00(-33.33%) |
Feb 20, 2019 | 0.0104 | 0.0178 | 0.0100 | 0.0150 | 172,134 | +0.00(+50.00%) |
Feb 19, 2019 | 0.0140 | 0.0150 | 0.0100 | 0.0100 | 119,434 | -0.00(-16.67%) |
Feb 15, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0120 | 57,100 | -0.01(-32.96%) |
Feb 14, 2019 | 0.0100 | 0.0179 | 0.0100 | 0.0179 | 107,041 | +0.01(+79.00%) |
Feb 13, 2019 | 0.0190 | 0.0190 | 0.0100 | 0.0100 | 111,701 | -0.00(-18.03%) |
Feb 12, 2019 | 0.0250 | 0.0800 | 0.0122 | 0.0122 | 110,788 | -0.01(-38.69%) |
Feb 11, 2019 | 0.0146 | 0.0199 | 0.0106 | 0.0199 | 31,084 | +0.01(+93.20%) |
Feb 08, 2019 | 0.0100 | 0.0199 | 0.0100 | 0.0103 | 6,800 | +0.00(+3.00%) |
Feb 07, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 74,002 | -0.00(-9.09%) |
Feb 06, 2019 | 0.0090 | 0.0110 | 0.0090 | 0.0110 | 31,577 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 6,031 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0090 | 0.0110 | 0.0090 | 0.0110 | 5,357 | +0.00(+15.79%) |
Feb 01, 2019 | 0.0118 | 0.0118 | 0.0095 | 0.0095 | 73,500 | -0.00(-26.36%) |
Jan 31, 2019 | 0.0092 | 0.0130 | 0.0090 | 0.0129 | 80,988 | +0.00(+35.79%) |
Jan 30, 2019 | 0.0098 | 0.0150 | 0.0090 | 0.0095 | 157,400 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0201 | 0.0201 | 0.0095 | 0.0095 | 44,421 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0094 | 0.0166 | 0.0094 | 0.0095 | 18,219 | +0.00(+5.56%) |
Jan 25, 2019 | 0.0180 | 0.0200 | 0.0090 | 0.0090 | 53,100 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0090 | 0.0145 | 0.0090 | 0.0090 | 8,957 | -0.01(-40.00%) |
Jan 23, 2019 | 0.0080 | 0.0150 | 0.0080 | 0.0150 | 38,633 | +0.00(+25.00%) |
Jan 22, 2019 | 0.0099 | 0.0120 | 0.0099 | 0.0120 | 25,000 | +0.00(+9.09%) |
Jan 18, 2019 | 0.0110 | 0.0110 | 0.0058 | 0.0110 | 185,200 | +0.01(+89.66%) |
Jan 17, 2019 | 0.0075 | 0.0075 | 0.0058 | 0.0058 | 32,447 | -0.00(-22.67%) |
Jan 16, 2019 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 560 | -0.00(-2.60%) |
Jan 15, 2019 | 0.0020 | 0.0115 | 0.0020 | 0.0077 | 18,590 | +0.00(+2.67%) |
Jan 14, 2019 | 0.0080 | 0.0085 | 0.0075 | 0.0075 | 140,636 | -0.00(-5.06%) |
Jan 11, 2019 | 0.0079 | 0.0115 | 0.0079 | 0.0079 | 53,800 | +0.00(+5.33%) |
Jan 10, 2019 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1,370 | -0.00(-30.56%) |
Jan 09, 2019 | 0.0075 | 0.0108 | 0.0075 | 0.0108 | 45,047 | +0.00(+8.00%) |
Jan 08, 2019 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 105,616 | +0.00(+25.00%) |
Jan 07, 2019 | 0.0080 | 0.0100 | 0.0080 | 0.0080 | 47,479 | -0.00(-11.11%) |
Jan 04, 2019 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 86,200 | +0.00(+3.45%) |
Jan 03, 2019 | 0.0096 | 0.0109 | 0.0087 | 0.0087 | 48,600 | +0.00(+8.75%) |