Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0251	0.0375	0.0250	0.0375	74,675	+0.00(+0.00%)
Mar 30, 2020	0.0400	0.0500	0.0240	0.0375	107,395	+0.01(+25.00%)
Mar 27, 2020	0.0220	0.0400	0.0220	0.0300	14,900	+0.00(+20.00%)
Mar 26, 2020	0.0500	0.0500	0.0201	0.0250	157,224	+0.00(+0.00%)
Mar 25, 2020	0.0445	0.0445	0.0150	0.0250	63,643	-0.01(-35.90%)
Mar 24, 2020	0.0001	0.0390	0.0001	0.0390	25,550	+0.01(+50.00%)
Mar 23, 2020	0.0300	0.0300	0.0255	0.0260	20,786	-0.00(-13.33%)
Mar 20, 2020	0.0250	0.0390	0.0250	0.0300	52,200	+0.00(+0.00%)
Mar 19, 2020	0.0300	0.0301	0.0300	0.0300	31,420	+0.00(+0.00%)
Mar 18, 2020	0.0151	0.0320	0.0151	0.0300	65,313	+0.00(+0.00%)
Mar 17, 2020	0.0315	0.0320	0.0210	0.0300	170,045	-0.00(-3.23%)
Mar 16, 2020	0.0330	0.0350	0.0310	0.0310	43,641	+0.00(+0.00%)
Mar 13, 2020	0.0009	0.0349	0.0009	0.0310	30,800	+0.00(+0.00%)
Mar 12, 2020	0.0300	0.0350	0.0300	0.0310	206,287	+0.00(+3.33%)
Mar 11, 2020	0.0380	0.0380	0.0300	0.0300	78,300	-0.00(-13.04%)
Mar 10, 2020	0.0300	0.0420	0.0300	0.0345	33,768	-0.00(-1.43%)
Mar 09, 2020	0.0300	0.0419	0.0300	0.0350	12,802	-0.00(-12.50%)
Mar 06, 2020	0.0350	0.0420	0.0350	0.0400	40,300	+0.00(+14.29%)
Mar 05, 2020	0.0301	0.0399	0.0300	0.0350	11,193	+0.00(+0.00%)
Mar 04, 2020	0.0385	0.0420	0.0350	0.0350	37,360	+0.00(+0.00%)
Mar 03, 2020	0.0220	0.0430	0.0220	0.0350	23,584	-0.01(-14.63%)
Mar 02, 2020	0.0001	0.0450	0.0001	0.0410	68,075	-0.00(-4.65%)
Feb 28, 2020	0.0303	0.0450	0.0300	0.0430	88,400	+0.00(+7.50%)
Feb 27, 2020	0.0410	0.0450	0.0400	0.0400	37,938	-0.00(-6.98%)
Feb 26, 2020	0.0346	0.0470	0.0300	0.0430	160,159	-0.00(-8.32%)
Feb 25, 2020	0.0216	0.0469	0.0216	0.0469	47,545	+0.00(+6.83%)
Feb 24, 2020	0.0440	0.0490	0.0384	0.0439	183,053	+0.00(+4.52%)
Feb 21, 2020	0.0391	0.0429	0.0350	0.0420	160,000	+0.00(+7.97%)
Feb 20, 2020	0.0428	0.0428	0.0255	0.0389	267,209	+0.01(+38.93%)
Feb 19, 2020	0.0255	0.0398	0.0255	0.0280	177,178	-0.00(-11.11%)
Feb 18, 2020	0.0320	0.0346	0.0255	0.0315	501,864	+0.00(+5.00%)
Feb 14, 2020	0.0266	0.0488	0.0199	0.0300	4,824,500	-0.06(-66.78%)
Feb 12, 2020		0.0903	0.0903	0.0903	0	-0.01(-8.97%)
Feb 11, 2020	0.0979	0.1000	0.0895	0.0992	49,686	+0.00(+3.55%)
Feb 10, 2020	0.0950	0.1039	0.0900	0.0958	49,087	+0.00(+0.84%)
Feb 07, 2020	0.0904	0.1068	0.0904	0.0950	78,200	-0.00(-1.45%)
Feb 06, 2020	0.0900	0.1100	0.0900	0.0964	43,593	-0.00(-3.60%)
Feb 05, 2020	0.1105	0.1105	0.0965	0.1000	52,055	-0.01(-9.09%)
Feb 04, 2020	0.0990	0.1199	0.0980	0.1100	35,125	+0.01(+7.11%)
Feb 03, 2020	0.1258	0.1260	0.1027	0.1027	28,304	-0.02(-15.05%)
Jan 31, 2020	0.1060	0.1239	0.1060	0.1209	75,200	+0.00(+2.98%)
Jan 30, 2020	0.1200	0.1274	0.1111	0.1174	67,873	-0.00(-2.17%)
Jan 29, 2020	0.1271	0.1314	0.1200	0.1200	73,446	-0.01(-6.03%)
Jan 28, 2020	0.1130	0.1300	0.1130	0.1277	132,947	+0.01(+13.01%)
Jan 27, 2020	0.1370	0.1370	0.1124	0.1130	135,717	-0.02(-12.27%)
Jan 24, 2020	0.1276	0.1466	0.1244	0.1288	470,500	+0.01(+7.33%)
Jan 23, 2020	0.1160	0.1270	0.1100	0.1200	254,662	+0.00(+3.45%)
Jan 22, 2020	0.0960	0.1198	0.0900	0.1160	205,122	+0.02(+19.59%)
Jan 21, 2020	0.0860	0.0988	0.0859	0.0970	141,435	+0.00(+0.00%)
Jan 17, 2020	0.0970	0.0970	0.0873	0.0970	47,000	-0.00(-3.58%)
Jan 16, 2020	0.0970	0.1010	0.0862	0.1006	84,198	+0.01(+11.78%)
Jan 15, 2020	0.0700	0.0900	0.0700	0.0900	64,639	+0.01(+12.50%)
Jan 14, 2020	0.0730	0.0862	0.0730	0.0800	15,240	-0.00(-3.50%)
Jan 13, 2020	0.0700	0.0897	0.0700	0.0829	42,003	+0.00(+0.61%)
Jan 10, 2020	0.0770	0.0880	0.0770	0.0824	88,900	-0.00(-5.29%)
Jan 09, 2020	0.0800	0.0889	0.0800	0.0870	42,305	+0.01(+8.75%)
Jan 08, 2020	0.0800	0.0871	0.0700	0.0800	53,628	+0.00(+4.99%)
Jan 07, 2020	0.0788	0.0858	0.0752	0.0762	68,845	-0.00(-5.93%)
Jan 06, 2020	0.0840	0.0900	0.0759	0.0810	75,655	-0.00(-4.37%)
Jan 03, 2020	0.0796	0.0910	0.0759	0.0847	71,800	-0.01(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.