Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 19.78 | 19.78 | 19.78 | 0 | +4.87(+32.66%) | |
Mar 30, 2020 | 17.11 | 17.11 | 10.49 | 14.91 | 53,135 | -2.49(-14.31%) |
Mar 27, 2020 | 17.40 | 17.40 | 17.40 | 17.40 | 4,800 | -3.96(-18.54%) |
Mar 26, 2020 | 21.36 | 21.36 | 21.36 | 139 | +0.00(+0.00%) | |
Mar 25, 2020 | 20.58 | 21.38 | 20.58 | 21.36 | 893 | -0.77(-3.48%) |
Mar 24, 2020 | 22.13 | 22.13 | 22.13 | 22.13 | 100 | +4.35(+24.47%) |
Mar 23, 2020 | 21.39 | 22.35 | 17.78 | 17.78 | 1,483 | -3.95(-18.18%) |
Mar 20, 2020 | 21.73 | 21.73 | 21.73 | 21.73 | 300 | +0.80(+3.82%) |
Mar 19, 2020 | 19.78 | 20.93 | 19.78 | 20.93 | 463 | +1.15(+5.81%) |
Mar 18, 2020 | 19.07 | 19.78 | 19.07 | 19.78 | 7,109 | -0.35(-1.74%) |
Mar 17, 2020 | 18.24 | 20.13 | 17.91 | 20.13 | 7,090 | +2.20(+12.27%) |
Mar 16, 2020 | 19.45 | 19.50 | 17.93 | 17.93 | 9,373 | -2.77(-13.38%) |
Mar 13, 2020 | 21.17 | 21.25 | 20.70 | 20.70 | 6,400 | -0.10(-0.48%) |
Mar 12, 2020 | 19.00 | 25.00 | 19.00 | 20.80 | 8,295 | -2.62(-11.21%) |
Mar 11, 2020 | 24.01 | 24.24 | 22.69 | 23.43 | 30,800 | +0.69(+3.01%) |
Mar 09, 2020 | 22.74 | 22.74 | 22.74 | 0 | -3.05(-11.83%) | |
Mar 06, 2020 | 25.79 | 26.03 | 25.79 | 25.79 | 9,100 | -1.91(-6.91%) |
Mar 05, 2020 | 27.70 | 27.70 | 27.70 | 27.70 | 110 | +0.49(+1.82%) |
Mar 04, 2020 | 27.86 | 28.18 | 27.06 | 27.21 | 45,329 | +3.52(+14.86%) |
Mar 03, 2020 | 27.89 | 27.89 | 23.69 | 23.69 | 1,733 | -2.77(-10.47%) |
Feb 28, 2020 | 26.46 | 26.46 | 26.46 | 0 | -0.08(-0.30%) | |
Feb 26, 2020 | 26.54 | 26.54 | 26.54 | 0 | -0.94(-3.42%) | |
Feb 21, 2020 | 27.48 | 27.48 | 27.48 | 0 | +0.36(+1.33%) | |
Feb 20, 2020 | 27.81 | 27.81 | 27.12 | 27.12 | 86,881 | -0.33(-1.20%) |
Feb 19, 2020 | 27.19 | 27.45 | 27.19 | 27.45 | 110,524 | -0.03(-0.11%) |
Feb 18, 2020 | 27.39 | 27.48 | 27.39 | 27.48 | 1,033 | -0.82(-2.90%) |
Feb 14, 2020 | 28.18 | 28.33 | 28.17 | 28.30 | 2,000 | +0.30(+1.07%) |
Feb 10, 2020 | 28.00 | 28.00 | 28.00 | 0 | -2.40(-7.89%) | |
Feb 06, 2020 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) | |
Jan 31, 2020 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 30.40 | 30.40 | 30.40 | 0 | +0.60(+2.01%) | |
Jan 28, 2020 | 29.80 | 29.80 | 29.80 | 29.80 | 476 | -0.02(-0.08%) |
Jan 27, 2020 | 29.82 | 29.82 | 29.82 | 5 | +0.00(+0.00%) | |
Jan 23, 2020 | 29.82 | 29.82 | 29.82 | 0 | -0.05(-0.15%) | |
Jan 22, 2020 | 29.87 | 29.87 | 29.87 | 29.87 | 204 | +0.45(+1.53%) |
Jan 21, 2020 | 29.00 | 29.42 | 29.00 | 29.42 | 1,063 | +2.09(+7.65%) |
Jan 16, 2020 | 27.33 | 27.33 | 27.33 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 27.33 | 27.33 | 27.33 | 5 | +0.00(+0.00%) | |
Jan 09, 2020 | 27.33 | 27.33 | 27.33 | 0 | +0.77(+2.90%) | |
Jan 07, 2020 | 26.56 | 26.56 | 26.56 | 0 | -1.46(-5.21%) |