Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2022				0.9260	0	+0.02(+2.21%)
Mar 18, 2022				0.9060	0	-0.00(-0.44%)
Mar 17, 2022	0.9100	0.9100	0.8651	0.9100	5,515	+0.07(+8.40%)
Mar 16, 2022	0.8395	0.8474	0.8395	0.8395	21,860	-0.01(-0.70%)
Mar 15, 2022	0.8722	0.8722	0.8454	0.8454	3,800	-0.02(-1.81%)
Mar 14, 2022	0.8610	0.8610	0.8610	0.8610	6,800	-0.03(-3.35%)
Mar 10, 2022				0.8908	0	+0.03(+3.58%)
Mar 08, 2022				0.8600	44	-0.04(-4.66%)
Mar 02, 2022				0.9020	0	+0.05(+5.50%)
Feb 28, 2022				0.8550	0	-0.04(-3.93%)
Feb 18, 2022				0.8900	0	-0.00(-0.44%)
Feb 16, 2022				0.8939	0	-0.07(-7.28%)
Feb 14, 2022				0.9641	16,350	-0.01(-0.61%)
Feb 09, 2022				0.9700	33,000	+0.01(+0.57%)
Feb 02, 2022				0.9645	0	-0.04(-3.55%)
Jan 06, 2022				1.000	0	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.