Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 40.25 | 40.25 | 39.90 | 40.25 | 26,300 | +1.01(+2.57%) |
Mar 28, 2002 | 39.24 | 39.24 | 39.24 | 39.24 | 0 | -0.51(-1.28%) |
Mar 27, 2002 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | -0.75(-1.85%) |
Mar 26, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | -1.25(-2.99%) |
Mar 25, 2002 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | -0.25(-0.60%) |
Mar 22, 2002 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +1.25(+3.07%) |
Mar 21, 2002 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.50(+1.24%) |
Mar 19, 2002 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +1.00(+2.55%) |
Mar 15, 2002 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.25(+0.64%) |
Mar 13, 2002 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | -0.25(-0.64%) |
Mar 12, 2002 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.50(+1.29%) |
Mar 11, 2002 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | -0.75(-1.90%) |
Mar 06, 2002 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +1.00(+2.60%) |
Mar 05, 2002 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.50(+1.32%) |
Mar 04, 2002 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +1.50(+4.11%) |
Mar 01, 2002 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.25(+0.69%) |
Feb 27, 2002 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | -0.25(-0.68%) |
Feb 26, 2002 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.85(+2.38%) |
Feb 25, 2002 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | -0.35(-0.97%) |
Feb 22, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.25(+0.70%) |
Feb 21, 2002 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | -0.54(-1.48%) |
Feb 19, 2002 | 36.29 | 36.29 | 36.29 | 36.29 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 36.29 | 36.29 | 36.29 | 36.29 | 400 | +1.04(+2.94%) |
Feb 15, 2002 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | -0.75(-2.08%) |
Feb 12, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.60(+1.69%) |
Feb 11, 2002 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.90(+2.61%) |
Feb 08, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | -0.40(-1.15%) |
Feb 07, 2002 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | -1.15(-3.19%) |
Feb 06, 2002 | 36.05 | 36.05 | 36.05 | 36.05 | 0 | -0.70(-1.90%) |
Feb 05, 2002 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | -0.05(-0.14%) |
Feb 04, 2002 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | +0.80(+2.22%) |
Feb 01, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.75(+2.13%) |
Jan 30, 2002 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.25(+0.71%) |
Jan 29, 2002 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +2.25(+6.87%) |
Jan 28, 2002 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | -1.25(-3.68%) |
Jan 25, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.60(+1.80%) |
Jan 24, 2002 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.15(+0.45%) |
Jan 23, 2002 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 33.25 | 34.00 | 33.00 | 33.25 | 5,400 | -0.25(-0.75%) |
Jan 18, 2002 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.15(+0.45%) |
Jan 16, 2002 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | -1.01(-2.94%) |
Jan 15, 2002 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | -1.74(-4.82%) |
Jan 14, 2002 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +0.19(+0.53%) |
Jan 10, 2002 | 35.91 | 35.91 | 35.91 | 35.91 | 0 | +0.16(+0.45%) |