Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 92.71 | 92.71 | 92.71 | 92.71 | 369 | -0.79(-0.84%) |
Mar 30, 2016 | 92.94 | 93.50 | 92.94 | 93.50 | 686 | +3.15(+3.49%) |
Mar 29, 2016 | 89.02 | 90.35 | 89.02 | 90.35 | 715 | +0.35(+0.39%) |
Mar 28, 2016 | 89.00 | 90.00 | 89.00 | 90.00 | 437 | +0.94(+1.06%) |
Mar 24, 2016 | 89.06 | 89.06 | 89.06 | 0 | -1.23(-1.37%) | |
Mar 23, 2016 | 91.20 | 91.20 | 90.30 | 90.30 | 533 | -0.75(-0.82%) |
Mar 22, 2016 | 90.00 | 91.04 | 90.00 | 91.04 | 476 | +0.02(+0.02%) |
Mar 21, 2016 | 91.58 | 91.61 | 91.02 | 91.02 | 1,161 | -0.68(-0.74%) |
Mar 18, 2016 | 91.56 | 91.70 | 91.56 | 91.70 | 826 | +0.80(+0.88%) |
Mar 17, 2016 | 90.69 | 91.00 | 90.69 | 90.90 | 1,692 | -0.59(-0.64%) |
Mar 16, 2016 | 91.05 | 91.51 | 91.05 | 91.49 | 401 | +2.95(+3.33%) |
Mar 14, 2016 | 88.54 | 88.54 | 88.54 | 21 | -0.09(-0.10%) | |
Mar 11, 2016 | 87.50 | 88.63 | 87.50 | 88.63 | 888 | +4.41(+5.24%) |
Mar 10, 2016 | 83.94 | 84.22 | 83.50 | 84.22 | 489 | -1.43(-1.67%) |
Mar 09, 2016 | 85.75 | 85.75 | 85.65 | 85.65 | 517 | -2.61(-2.96%) |
Mar 08, 2016 | 88.27 | 88.27 | 88.27 | 88.27 | 1,387 | -0.62(-0.70%) |
Mar 07, 2016 | 88.89 | 88.89 | 88.89 | 88.89 | 863 | -2.11(-2.32%) |
Mar 04, 2016 | 90.00 | 91.00 | 90.00 | 91.00 | 971 | +2.88(+3.27%) |
Mar 03, 2016 | 89.15 | 89.25 | 88.12 | 88.12 | 941 | +1.41(+1.63%) |
Mar 02, 2016 | 86.29 | 86.71 | 86.29 | 86.71 | 700 | +2.57(+3.05%) |
Mar 01, 2016 | 84.14 | 84.14 | 84.14 | 84.14 | 837 | +6.08(+7.79%) |
Feb 25, 2016 | 78.06 | 78.06 | 78.06 | 746 | -0.52(-0.66%) | |
Feb 24, 2016 | 78.58 | 78.58 | 78.58 | 78.58 | 125 | -2.25(-2.78%) |
Feb 23, 2016 | 81.25 | 81.25 | 80.83 | 80.83 | 603 | -2.23(-2.68%) |
Feb 22, 2016 | 82.53 | 83.06 | 82.53 | 83.06 | 917 | -0.94(-1.12%) |
Feb 18, 2016 | 84.00 | 84.00 | 84.00 | 840 | +0.95(+1.14%) | |
Feb 17, 2016 | 82.80 | 84.46 | 82.80 | 83.05 | 666 | +1.77(+2.18%) |
Feb 16, 2016 | 80.63 | 81.28 | 80.56 | 81.28 | 3,083 | +2.27(+2.87%) |
Feb 12, 2016 | 79.01 | 79.01 | 79.01 | 0 | +2.21(+2.88%) | |
Feb 11, 2016 | 76.72 | 76.80 | 76.72 | 76.80 | 1,085 | -0.24(-0.31%) |
Feb 10, 2016 | 77.40 | 78.28 | 77.04 | 77.04 | 1,032 | +1.35(+1.78%) |
Feb 09, 2016 | 75.80 | 76.40 | 75.69 | 75.69 | 595 | -1.43(-1.85%) |
Feb 08, 2016 | 77.12 | 77.12 | 77.12 | 77.12 | 555 | -2.70(-3.38%) |
Feb 05, 2016 | 81.53 | 81.65 | 79.82 | 79.82 | 2,285 | -0.02(-0.03%) |
Feb 04, 2016 | 79.05 | 79.84 | 79.05 | 79.84 | 1,167 | -1.16(-1.43%) |
Feb 03, 2016 | 81.80 | 81.80 | 80.00 | 81.00 | 12,319 | +0.57(+0.70%) |
Feb 02, 2016 | 81.00 | 81.00 | 80.33 | 80.43 | 10,716 | -1.10(-1.35%) |
Feb 01, 2016 | 82.00 | 82.00 | 81.01 | 81.53 | 1,025 | -0.81(-0.98%) |
Jan 29, 2016 | 83.23 | 83.23 | 82.34 | 82.34 | 905 | -2.66(-3.13%) |
Jan 28, 2016 | 85.00 | 85.00 | 85.00 | 85.00 | 227 | -0.70(-0.82%) |
Jan 27, 2016 | 85.70 | 85.70 | 85.70 | 85.70 | 170 | -0.45(-0.52%) |
Jan 26, 2016 | 86.05 | 86.15 | 86.05 | 86.15 | 667 | +1.84(+2.18%) |
Jan 25, 2016 | 85.60 | 85.60 | 84.31 | 84.31 | 3,219 | -2.24(-2.59%) |
Jan 22, 2016 | 86.55 | 86.55 | 86.55 | 86.55 | 665 | +0.93(+1.09%) |
Jan 21, 2016 | 85.43 | 85.64 | 85.41 | 85.62 | 1,587 | +0.77(+0.91%) |
Jan 20, 2016 | 83.24 | 84.85 | 82.78 | 84.85 | 2,085 | -0.50(-0.59%) |
Jan 19, 2016 | 85.85 | 86.03 | 84.75 | 85.35 | 1,475 | +0.19(+0.22%) |
Jan 15, 2016 | 85.16 | 85.16 | 85.16 | 0 | -3.29(-3.72%) | |
Jan 14, 2016 | 87.94 | 88.45 | 87.94 | 88.45 | 1,114 | +0.33(+0.37%) |
Jan 13, 2016 | 91.32 | 91.32 | 87.84 | 88.12 | 3,426 | -4.78(-5.14%) |
Jan 12, 2016 | 91.85 | 92.90 | 91.14 | 92.90 | 688 | +2.70(+2.99%) |
Jan 11, 2016 | 91.65 | 91.65 | 89.76 | 90.20 | 2,288 | +0.00(+0.00%) |
Jan 08, 2016 | 91.53 | 91.85 | 90.20 | 90.20 | 1,174 | -1.43(-1.56%) |
Jan 07, 2016 | 92.25 | 92.25 | 91.63 | 91.63 | 39,197 | -3.12(-3.29%) |
Jan 06, 2016 | 94.40 | 95.65 | 94.40 | 94.75 | 1,163 | -3.29(-3.36%) |
Jan 05, 2016 | 99.75 | 99.75 | 98.04 | 98.04 | 1,015 | -1.46(-1.47%) |