Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 91.75 | 91.75 | 91.75 | 91.75 | 155 | +0.49(+0.54%) |
Mar 30, 2017 | 91.02 | 91.86 | 91.02 | 91.26 | 731 | -0.04(-0.04%) |
Mar 29, 2017 | 91.06 | 91.30 | 91.00 | 91.30 | 1,138 | +0.12(+0.13%) |
Mar 28, 2017 | 91.45 | 91.45 | 91.18 | 91.18 | 8,604 | +0.37(+0.41%) |
Mar 27, 2017 | 90.44 | 91.17 | 90.44 | 90.81 | 10,057 | +1.01(+1.12%) |
Mar 24, 2017 | 89.81 | 90.02 | 89.75 | 89.80 | 1,163 | +0.62(+0.70%) |
Mar 23, 2017 | 88.45 | 89.53 | 88.45 | 89.18 | 17,703 | +0.43(+0.48%) |
Mar 22, 2017 | 88.75 | 89.30 | 88.65 | 88.75 | 3,299 | -1.30(-1.44%) |
Mar 21, 2017 | 90.61 | 90.61 | 89.66 | 90.05 | 31,740 | +1.36(+1.53%) |
Mar 20, 2017 | 88.71 | 88.71 | 88.69 | 88.69 | 880 | -0.53(-0.59%) |
Mar 17, 2017 | 89.75 | 89.75 | 88.85 | 89.22 | 1,490 | -0.41(-0.46%) |
Mar 16, 2017 | 89.33 | 90.00 | 89.33 | 89.63 | 1,272 | +1.13(+1.28%) |
Mar 15, 2017 | 88.36 | 88.50 | 88.36 | 88.50 | 702 | -0.50(-0.56%) |
Mar 14, 2017 | 88.85 | 89.00 | 88.85 | 89.00 | 1,042 | -0.52(-0.58%) |
Mar 13, 2017 | 89.81 | 89.85 | 89.18 | 89.52 | 693 | -0.13(-0.15%) |
Mar 10, 2017 | 89.89 | 89.89 | 89.65 | 89.65 | 463 | +0.80(+0.90%) |
Mar 09, 2017 | 89.04 | 89.39 | 88.85 | 88.85 | 1,008 | -1.99(-2.19%) |
Mar 08, 2017 | 91.32 | 91.50 | 90.84 | 90.84 | 445 | +0.04(+0.04%) |
Mar 07, 2017 | 90.71 | 91.00 | 90.67 | 90.80 | 1,376 | -0.62(-0.68%) |
Mar 06, 2017 | 92.00 | 92.00 | 91.13 | 91.42 | 3,711 | -0.32(-0.35%) |
Mar 03, 2017 | 91.82 | 92.35 | 91.74 | 91.74 | 1,323 | +0.49(+0.54%) |
Mar 02, 2017 | 91.75 | 91.75 | 91.24 | 91.25 | 1,169 | +0.45(+0.49%) |
Mar 01, 2017 | 91.42 | 91.42 | 90.80 | 90.80 | 550 | +1.61(+1.81%) |
Feb 28, 2017 | 89.46 | 89.71 | 89.19 | 89.19 | 1,003 | -0.61(-0.68%) |
Feb 27, 2017 | 89.41 | 90.03 | 89.24 | 89.80 | 1,993 | +0.95(+1.07%) |
Feb 24, 2017 | 89.19 | 89.78 | 88.55 | 88.85 | 1,701 | -2.48(-2.72%) |
Feb 23, 2017 | 91.56 | 91.72 | 91.33 | 91.33 | 1,548 | -0.67(-0.73%) |
Feb 22, 2017 | 91.00 | 92.00 | 91.00 | 92.00 | 3,519 | +0.42(+0.46%) |
Feb 21, 2017 | 90.21 | 91.58 | 90.21 | 91.58 | 1,471 | +1.73(+1.93%) |
Feb 17, 2017 | 89.85 | 89.85 | 89.85 | 0 | -0.90(-1.00%) | |
Feb 16, 2017 | 90.74 | 91.37 | 90.74 | 90.75 | 1,430 | -0.18(-0.20%) |
Feb 15, 2017 | 89.68 | 91.18 | 89.68 | 90.93 | 3,043 | -0.47(-0.52%) |
Feb 14, 2017 | 91.31 | 91.60 | 91.31 | 91.41 | 2,865 | -0.19(-0.21%) |
Feb 13, 2017 | 92.00 | 92.02 | 91.60 | 91.60 | 2,499 | +1.30(+1.44%) |
Feb 10, 2017 | 89.74 | 90.99 | 89.74 | 90.30 | 3,939 | -0.12(-0.14%) |
Feb 09, 2017 | 90.20 | 90.42 | 89.85 | 90.42 | 1,110 | +0.72(+0.81%) |
Feb 08, 2017 | 88.50 | 89.70 | 88.46 | 89.70 | 2,659 | +1.67(+1.90%) |
Feb 07, 2017 | 88.77 | 89.13 | 88.00 | 88.03 | 4,858 | -0.81(-0.91%) |
Feb 06, 2017 | 88.75 | 89.15 | 88.60 | 88.84 | 4,159 | -2.41(-2.64%) |
Feb 03, 2017 | 90.64 | 91.25 | 90.48 | 91.25 | 1,286 | +0.62(+0.68%) |
Feb 02, 2017 | 91.40 | 91.40 | 90.41 | 90.63 | 5,188 | -0.31(-0.34%) |
Feb 01, 2017 | 91.06 | 91.15 | 90.53 | 90.94 | 2,960 | -0.25(-0.27%) |
Jan 31, 2017 | 91.83 | 91.83 | 90.95 | 91.19 | 37,053 | -0.86(-0.94%) |
Jan 30, 2017 | 92.51 | 91.75 | 92.05 | 101,080 | -1.50(-1.60%) | |
Jan 27, 2017 | 93.40 | 93.55 | 93.40 | 93.55 | 649 | +0.23(+0.25%) |
Jan 26, 2017 | 94.43 | 94.43 | 93.32 | 93.32 | 1,091 | -1.73(-1.82%) |
Jan 25, 2017 | 95.36 | 95.78 | 94.95 | 95.05 | 1,442 | +1.54(+1.65%) |
Jan 24, 2017 | 93.58 | 93.93 | 93.51 | 93.51 | 821 | +0.93(+1.00%) |
Jan 23, 2017 | 92.66 | 92.78 | 92.58 | 92.58 | 1,048 | -0.28(-0.30%) |
Jan 20, 2017 | 92.40 | 93.01 | 92.40 | 92.86 | 2,387 | +0.55(+0.60%) |
Jan 19, 2017 | 92.29 | 92.31 | 91.63 | 92.31 | 2,456 | -0.38(-0.41%) |
Jan 18, 2017 | 92.42 | 92.83 | 92.42 | 92.69 | 2,404 | -0.41(-0.44%) |
Jan 17, 2017 | 92.83 | 93.11 | 92.14 | 93.10 | 3,108 | +0.20(+0.22%) |
Jan 13, 2017 | 92.90 | 92.90 | 92.90 | 0 | -0.90(-0.96%) | |
Jan 12, 2017 | 94.49 | 94.49 | 93.00 | 93.80 | 4,016 | -0.75(-0.79%) |
Jan 11, 2017 | 94.25 | 94.55 | 94.25 | 94.55 | 737 | -0.41(-0.43%) |
Jan 10, 2017 | 94.99 | 95.36 | 94.90 | 94.96 | 2,097 | +0.06(+0.06%) |
Jan 09, 2017 | 94.75 | 95.11 | 94.18 | 94.90 | 5,354 | -0.60(-0.63%) |
Jan 06, 2017 | 95.24 | 96.11 | 95.04 | 95.50 | 4,489 | -0.37(-0.39%) |
Jan 05, 2017 | 95.35 | 95.95 | 94.98 | 95.87 | 3,771 | +1.26(+1.33%) |
Jan 04, 2017 | 94.17 | 94.85 | 93.75 | 94.61 | 2,858 | -0.19(-0.20%) |