Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2015		15.13	15.13	15.13	16,185	+0.10(+0.67%)
Mar 18, 2015		15.03	15.03	15.03	0	+0.54(+3.73%)
Mar 13, 2015		14.49	14.49	14.49	6,880	-0.42(-2.82%)
Mar 12, 2015	14.93	14.94	14.84	14.91	3,000	+0.17(+1.15%)
Mar 10, 2015		14.74	14.74	14.74	1,636	-0.23(-1.54%)
Mar 03, 2015		14.97	14.97	14.97	1,600	-0.31(-2.03%)
Mar 02, 2015	15.28	15.28	15.28	15.28	3,550	+0.03(+0.20%)
Feb 26, 2015		15.25	15.25	15.25	7,457	-0.13(-0.85%)
Feb 25, 2015	15.43	15.43	15.38	15.38	46,283	+0.28(+1.85%)
Feb 24, 2015	15.10	15.10	15.10	15.10	311	-0.04(-0.26%)
Feb 23, 2015	15.14	15.14	15.14	15.14	185	+0.44(+2.99%)
Feb 20, 2015	14.82	14.86	14.70	14.70	5,026	+0.10(+0.68%)
Feb 19, 2015	14.90	14.90	14.57	14.60	12,564	+0.39(+2.74%)
Feb 17, 2015		14.21	14.21	14.21	0	+0.14(+1.00%)
Feb 13, 2015		14.07	14.07	14.07	0	+0.29(+2.10%)
Feb 10, 2015		13.78	13.78	13.78	0	-1.17(-7.83%)
Feb 06, 2015		14.95	14.95	14.95	2,665	+0.26(+1.77%)
Feb 05, 2015	14.54	14.69	14.45	14.69	9,332	+0.06(+0.41%)
Feb 03, 2015		14.63	14.63	14.63	0	+0.94(+6.87%)
Feb 02, 2015	13.97	14.03	13.69	13.69	8,344	-0.21(-1.51%)
Jan 29, 2015		13.90	13.90	13.90	0	-0.08(-0.57%)
Jan 26, 2015		13.98	13.98	13.98	0	-0.09(-0.61%)
Jan 23, 2015	14.07	14.07	14.07	14.07	4,030	+0.16(+1.12%)
Jan 22, 2015	14.31	13.91	13.91	13.91	12,647	+0.07(+0.51%)
Jan 21, 2015	13.89	14.13	13.84	13.84	15,688	-0.37(-2.60%)
Jan 20, 2015	14.04	14.21	14.04	14.21	1,431	+0.42(+3.05%)
Jan 16, 2015		13.79	13.79	13.79	0	-0.07(-0.51%)
Jan 14, 2015		13.86	13.86	13.86	0	+0.54(+4.05%)
Jan 13, 2015				13.32	0	-0.22(-1.62%)
Jan 09, 2015		13.54	13.54	13.54	0	+0.41(+3.12%)
Jan 08, 2015	13.13	13.13	13.13	13.13	100	+0.18(+1.39%)
Jan 07, 2015	12.95	12.95	12.95	12.95	4,507	-0.21(-1.60%)
Jan 06, 2015	13.16	13.16	13.16	13.16	10,077	+0.16(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.