Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 21.54 | 21.54 | 21.54 | 21.54 | 200 | -0.39(-1.76%) |
Mar 28, 2019 | 22.61 | 22.61 | 21.93 | 21.93 | 577 | -0.97(-4.25%) |
Mar 27, 2019 | 22.90 | 22.90 | 22.90 | 95 | +0.00(+0.00%) | |
Mar 26, 2019 | 22.90 | 22.90 | 22.90 | 60 | +0.00(+0.00%) | |
Mar 25, 2019 | 22.90 | 22.90 | 22.90 | 95 | +0.00(+0.00%) | |
Mar 22, 2019 | 23.43 | 23.43 | 22.90 | 1,319 | -0.53(-2.26%) | |
Mar 21, 2019 | 23.43 | 23.43 | 23.43 | 23.43 | 255 | -0.09(-0.38%) |
Mar 19, 2019 | 23.52 | 23.52 | 23.52 | 0 | -0.48(-1.99%) | |
Mar 18, 2019 | 24.00 | 24.00 | 24.00 | 125 | +0.00(+0.00%) | |
Mar 15, 2019 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.76(+3.26%) |
Mar 14, 2019 | 23.24 | 23.24 | 23.24 | 23.24 | 1,512 | +0.80(+3.56%) |
Mar 13, 2019 | 22.44 | 22.44 | 22.44 | 80 | +0.00(+0.00%) | |
Mar 12, 2019 | 22.44 | 22.44 | 22.44 | 85 | +0.00(+0.00%) | |
Mar 11, 2019 | 22.44 | 22.44 | 22.44 | 32 | +0.00(+0.00%) | |
Mar 08, 2019 | 22.44 | 22.44 | 22.44 | 6 | +0.00(+0.00%) | |
Mar 07, 2019 | 22.37 | 22.44 | 22.37 | 22.44 | 969 | -0.39(-1.73%) |
Mar 06, 2019 | 22.84 | 22.84 | 22.84 | 22.84 | 942 | +0.11(+0.49%) |
Mar 05, 2019 | 22.72 | 22.72 | 22.72 | 22.72 | 2,884 | -0.67(-2.85%) |
Mar 04, 2019 | 23.39 | 23.39 | 23.39 | 23.39 | 112 | +0.32(+1.38%) |
Mar 01, 2019 | 23.07 | 23.07 | 23.07 | 23.07 | 100 | +0.22(+0.98%) |
Feb 28, 2019 | 22.85 | 22.85 | 22.85 | 22.85 | 211 | -0.51(-2.17%) |
Feb 27, 2019 | 23.36 | 23.36 | 23.36 | 96 | +0.00(+0.00%) | |
Feb 26, 2019 | 23.20 | 23.36 | 23.20 | 23.36 | 262 | +0.48(+2.12%) |
Feb 25, 2019 | 23.29 | 23.35 | 22.87 | 22.87 | 48,721 | +0.65(+2.94%) |
Feb 22, 2019 | 22.22 | 22.22 | 22.22 | 85 | +0.00(+0.00%) | |
Feb 21, 2019 | 22.22 | 22.22 | 22.22 | 22.22 | 406 | +0.69(+3.20%) |
Feb 20, 2019 | 21.53 | 21.53 | 21.53 | 104 | +0.00(+0.00%) | |
Feb 19, 2019 | 21.53 | 21.53 | 21.53 | 16 | +0.00(+0.00%) | |
Feb 15, 2019 | 21.53 | 21.53 | 21.53 | 86 | +0.00(+0.00%) | |
Feb 14, 2019 | 21.53 | 21.53 | 21.53 | 23 | +0.00(+0.00%) | |
Feb 13, 2019 | 21.53 | 21.53 | 21.53 | 21.53 | 987 | +1.27(+6.27%) |
Feb 12, 2019 | 20.26 | 20.26 | 20.26 | 53 | +0.00(+0.00%) | |
Feb 11, 2019 | 20.26 | 20.26 | 20.26 | 57 | +0.00(+0.00%) | |
Feb 08, 2019 | 20.26 | 20.26 | 20.26 | 20.26 | 300 | -2.28(-10.12%) |
Feb 07, 2019 | 22.54 | 22.54 | 22.54 | 11 | +0.00(+0.00%) | |
Feb 06, 2019 | 22.54 | 22.54 | 22.54 | 22.54 | 180 | -0.53(-2.29%) |
Feb 05, 2019 | 23.07 | 23.07 | 23.07 | 23.07 | 248 | +0.66(+2.95%) |
Feb 04, 2019 | 22.41 | 22.41 | 22.41 | 180 | +0.00(+0.00%) | |
Feb 01, 2019 | 22.41 | 22.41 | 22.41 | 156 | +0.00(+0.00%) | |
Jan 31, 2019 | 22.41 | 22.41 | 22.41 | 22.41 | 260 | -0.16(-0.71%) |
Jan 30, 2019 | 22.57 | 22.57 | 22.57 | 1 | +0.00(+0.00%) | |
Jan 29, 2019 | 22.57 | 22.57 | 22.57 | 22.57 | 257 | -0.74(-3.17%) |
Jan 28, 2019 | 23.31 | 23.31 | 23.31 | 23.31 | 760 | -0.72(-3.00%) |
Jan 25, 2019 | 24.03 | 24.03 | 24.03 | 24.03 | 100 | +0.92(+3.98%) |
Jan 24, 2019 | 23.11 | 23.11 | 23.11 | 23.11 | 703 | -0.20(-0.86%) |
Jan 23, 2019 | 23.27 | 23.31 | 22.73 | 23.31 | 30,764 | +1.06(+4.76%) |
Jan 22, 2019 | 23.26 | 23.37 | 22.25 | 22.25 | 937 | -1.66(-6.94%) |
Jan 18, 2019 | 23.82 | 23.91 | 23.82 | 23.91 | 500 | +1.34(+5.96%) |
Jan 17, 2019 | 22.57 | 22.57 | 22.57 | 22.57 | 2,147 | -0.46(-2.00%) |
Jan 16, 2019 | 23.02 | 23.02 | 23.02 | 5 | +0.00(+0.00%) | |
Jan 15, 2019 | 23.02 | 23.02 | 23.02 | 103 | +0.00(+0.00%) | |
Jan 14, 2019 | 23.02 | 23.02 | 23.02 | 23.02 | 549 | -0.12(-0.52%) |
Jan 11, 2019 | 23.14 | 23.14 | 23.14 | 23.14 | 2,100 | +1.93(+9.07%) |
Jan 10, 2019 | 21.22 | 21.22 | 21.22 | 18 | +0.00(+0.00%) | |
Jan 09, 2019 | 21.37 | 21.37 | 21.22 | 21.22 | 299 | -0.18(-0.84%) |
Jan 08, 2019 | 21.40 | 21.40 | 21.40 | 16 | +0.00(+0.00%) | |
Jan 07, 2019 | 21.40 | 21.40 | 21.40 | 21.40 | 607 | +1.04(+5.11%) |
Jan 04, 2019 | 20.36 | 20.36 | 20.36 | 118 | +0.00(+0.00%) | |
Jan 03, 2019 | 20.36 | 20.36 | 20.36 | 47 | +0.00(+0.00%) |