Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.3140 | 0.3140 | 0.2892 | 0.2950 | 251,381 | -0.00(-0.81%) |
Mar 30, 2021 | 0.3130 | 0.3130 | 0.2870 | 0.2974 | 433,095 | +0.00(+0.17%) |
Mar 29, 2021 | 0.2875 | 0.2990 | 0.2800 | 0.2969 | 773,409 | +0.02(+7.18%) |
Mar 26, 2021 | 0.2889 | 0.2950 | 0.2701 | 0.2770 | 394,000 | -0.00(-1.07%) |
Mar 25, 2021 | 0.2717 | 0.2949 | 0.2678 | 0.2800 | 1,068,415 | +0.01(+2.04%) |
Mar 24, 2021 | 0.2826 | 0.2870 | 0.2690 | 0.2744 | 344,675 | -0.01(-2.45%) |
Mar 23, 2021 | 0.3000 | 0.3000 | 0.2781 | 0.2813 | 746,172 | -0.01(-3.66%) |
Mar 22, 2021 | 0.3050 | 0.3170 | 0.2850 | 0.2920 | 873,569 | +0.02(+6.22%) |
Mar 19, 2021 | 0.2869 | 0.2870 | 0.2647 | 0.2749 | 530,800 | +0.01(+2.42%) |
Mar 18, 2021 | 0.3045 | 0.3090 | 0.2670 | 0.2684 | 526,591 | -0.01(-5.13%) |
Mar 17, 2021 | 0.3130 | 0.3130 | 0.2770 | 0.2829 | 459,188 | -0.01(-4.75%) |
Mar 16, 2021 | 0.3000 | 0.3032 | 0.2960 | 0.2970 | 703,707 | +0.00(+0.13%) |
Mar 15, 2021 | 0.2670 | 0.2967 | 0.2602 | 0.2966 | 990,689 | +0.03(+12.26%) |
Mar 12, 2021 | 0.2588 | 0.2700 | 0.2551 | 0.2642 | 623,700 | +0.00(+0.84%) |
Mar 11, 2021 | 0.2727 | 0.2744 | 0.2570 | 0.2620 | 545,510 | -0.00(-1.28%) |
Mar 10, 2021 | 0.2700 | 0.2784 | 0.2552 | 0.2654 | 357,956 | +0.00(+0.91%) |
Mar 09, 2021 | 0.2800 | 0.2800 | 0.2475 | 0.2630 | 1,428,610 | +0.00(+1.15%) |
Mar 08, 2021 | 0.2698 | 0.2716 | 0.2479 | 0.2600 | 160,107 | +0.01(+2.36%) |
Mar 05, 2021 | 0.2558 | 0.2625 | 0.2300 | 0.2540 | 1,215,000 | +0.01(+5.48%) |
Mar 04, 2021 | 0.2740 | 0.2800 | 0.2400 | 0.2408 | 2,507,852 | -0.04(-12.69%) |
Mar 03, 2021 | 0.2828 | 0.2939 | 0.2700 | 0.2758 | 635,188 | -0.01(-3.60%) |
Mar 02, 2021 | 0.2934 | 0.2934 | 0.2730 | 0.2861 | 574,808 | +0.01(+3.43%) |
Mar 01, 2021 | 0.2916 | 0.3038 | 0.2751 | 0.2766 | 973,842 | -0.01(-2.47%) |
Feb 26, 2021 | 0.2873 | 0.3090 | 0.2620 | 0.2836 | 1,134,200 | -0.01(-3.21%) |
Feb 25, 2021 | 0.3161 | 0.3181 | 0.2890 | 0.2930 | 1,380,228 | -0.02(-7.31%) |
Feb 24, 2021 | 0.3179 | 0.3193 | 0.3100 | 0.3161 | 951,506 | +0.00(+0.83%) |
Feb 23, 2021 | 0.3186 | 0.3310 | 0.2808 | 0.3135 | 1,481,052 | -0.02(-4.80%) |
Feb 22, 2021 | 0.3200 | 0.3393 | 0.3100 | 0.3293 | 1,042,879 | +0.01(+4.04%) |
Feb 19, 2021 | 0.3430 | 0.3430 | 0.3113 | 0.3165 | 882,100 | -0.01(-2.22%) |
Feb 18, 2021 | 0.3465 | 0.3500 | 0.3151 | 0.3237 | 1,151,498 | -0.02(-5.65%) |
Feb 17, 2021 | 0.3362 | 0.3450 | 0.3230 | 0.3431 | 1,488,605 | +0.02(+6.22%) |
Feb 16, 2021 | 0.3300 | 0.3315 | 0.3000 | 0.3230 | 1,424,494 | +0.02(+6.71%) |
Feb 12, 2021 | 0.3300 | 0.3349 | 0.3000 | 0.3027 | 1,008,000 | -0.01(-4.15%) |
Feb 11, 2021 | 0.3358 | 0.3358 | 0.3000 | 0.3158 | 1,254,553 | -0.00(-0.06%) |
Feb 10, 2021 | 0.3619 | 0.3700 | 0.3060 | 0.3160 | 2,957,130 | -0.02(-6.78%) |
Feb 09, 2021 | 0.3200 | 0.3600 | 0.3200 | 0.3390 | 3,671,979 | +0.02(+7.72%) |
Feb 08, 2021 | 0.3060 | 0.3220 | 0.2812 | 0.3147 | 2,910,868 | +0.04(+14.56%) |
Feb 05, 2021 | 0.2764 | 0.2875 | 0.2729 | 0.2747 | 1,331,400 | +0.00(+1.78%) |
Feb 04, 2021 | 0.2500 | 0.2705 | 0.2500 | 0.2699 | 774,197 | +0.02(+7.53%) |
Feb 03, 2021 | 0.2534 | 0.2535 | 0.2428 | 0.2510 | 1,872,544 | +0.00(+1.21%) |
Feb 02, 2021 | 0.2442 | 0.2518 | 0.2401 | 0.2480 | 837,265 | +0.01(+3.81%) |
Feb 01, 2021 | 0.2300 | 0.2439 | 0.2100 | 0.2389 | 3,165,226 | +0.02(+9.09%) |
Jan 29, 2021 | 0.2200 | 0.2440 | 0.2146 | 0.2190 | 973,500 | +0.00(+1.30%) |
Jan 28, 2021 | 0.2100 | 0.2205 | 0.2054 | 0.2162 | 1,104,767 | -0.00(-0.78%) |
Jan 27, 2021 | 0.2318 | 0.2325 | 0.2168 | 0.2179 | 1,387,987 | -0.01(-5.26%) |
Jan 26, 2021 | 0.2410 | 0.2431 | 0.2250 | 0.2300 | 1,290,004 | +0.00(+0.00%) |
Jan 25, 2021 | 0.2700 | 0.2700 | 0.2255 | 0.2300 | 2,688,766 | -0.01(-5.78%) |
Jan 22, 2021 | 0.2525 | 0.2563 | 0.2380 | 0.2441 | 1,444,400 | -0.01(-4.24%) |
Jan 21, 2021 | 0.2591 | 0.2668 | 0.2492 | 0.2549 | 1,282,661 | +0.00(+0.51%) |
Jan 20, 2021 | 0.2463 | 0.2660 | 0.2435 | 0.2536 | 602,202 | +0.01(+2.88%) |
Jan 19, 2021 | 0.2450 | 0.2640 | 0.2400 | 0.2465 | 759,133 | +0.01(+4.36%) |
Jan 15, 2021 | 0.2303 | 0.2487 | 0.2288 | 0.2362 | 1,073,300 | -0.01(-3.98%) |
Jan 14, 2021 | 0.2995 | 0.2995 | 0.2370 | 0.2460 | 1,754,735 | -0.01(-3.72%) |
Jan 13, 2021 | 0.2713 | 0.2723 | 0.2555 | 0.2555 | 699,299 | -0.01(-4.63%) |
Jan 12, 2021 | 0.2630 | 0.2900 | 0.2630 | 0.2679 | 1,940,211 | +0.00(+0.53%) |
Jan 11, 2021 | 0.2760 | 0.2920 | 0.2558 | 0.2665 | 900,602 | -0.01(-3.96%) |
Jan 08, 2021 | 0.2934 | 0.2950 | 0.2575 | 0.2775 | 1,026,100 | -0.01(-4.31%) |
Jan 07, 2021 | 0.2916 | 0.2916 | 0.2535 | 0.2900 | 1,048,736 | +0.03(+13.59%) |
Jan 06, 2021 | 0.3200 | 0.3200 | 0.2543 | 0.2553 | 1,850,990 | -0.04(-14.90%) |
Jan 05, 2021 | 0.3200 | 0.3310 | 0.3000 | 0.3000 | 999,628 | -0.01(-1.77%) |