Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.6700 | 0.7000 | 0.7000 | 0.7000 | 75,000 | +0.03(+4.48%) |
Mar 27, 2008 | 0.5300 | 0.6700 | 0.6300 | 0.6700 | 125,000 | +0.14(+26.42%) |
Mar 26, 2008 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 0.5250 | 0.5300 | 0.5300 | 0.5300 | 282,200 | +0.01(+0.95%) |
Mar 21, 2008 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 200,000 | +0.00(+0.00%) |
Mar 20, 2008 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 200,000 | -0.04(-6.25%) |
Mar 19, 2008 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 25,000 | +0.00(+0.00%) |
Mar 18, 2008 | 0.7900 | 0.5600 | 0.5550 | 0.5600 | 576,238 | -0.23(-29.11%) |
Mar 17, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 300 | -0.07(-8.14%) |
Feb 25, 2008 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 300 | -0.02(-2.27%) |
Feb 07, 2008 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 0.8800 | 0.8800 | 0.8600 | 0.8800 | 324,000 | +0.04(+4.76%) |
Feb 05, 2008 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 350,000 | -0.02(-2.33%) |
Feb 04, 2008 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 0.7700 | 0.8600 | 0.8600 | 0.8600 | 53,000 | +0.09(+11.69%) |
Jan 31, 2008 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 150,000 | +0.10(+14.93%) |
Jan 28, 2008 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 100,000 | +0.00(+0.00%) |
Jan 25, 2008 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 0.6700 | 0.6900 | 0.6600 | 0.6700 | 600,000 | -0.26(-27.96%) |
Jan 22, 2008 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 5,000 | +0.04(+4.49%) |
Jan 09, 2008 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |