Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 0.8170 | 0.8170 | 0.8170 | 0 | +0.00(+0.25%) | |
Mar 25, 2013 | 0.8150 | 0.8150 | 0.8150 | 0 | +0.01(+0.83%) | |
Mar 22, 2013 | 0.8083 | 0.8083 | 0.8083 | 0.8083 | 1,000 | +0.03(+4.30%) |
Mar 18, 2013 | 0.7750 | 0.7750 | 0.7750 | 0 | -0.01(-1.27%) | |
Mar 15, 2013 | 0.7800 | 0.7850 | 0.7800 | 0.7850 | 2,500 | +0.02(+2.61%) |
Mar 14, 2013 | 0.7615 | 0.7749 | 0.7615 | 0.7650 | 15,450 | -0.05(-5.56%) |
Mar 12, 2013 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 14,500 | +0.03(+3.58%) |
Mar 08, 2013 | 0.8100 | 0.8100 | 0.7820 | 0.7820 | 26,500 | -0.02(-2.58%) |
Mar 07, 2013 | 0.8027 | 0.8027 | 0.8027 | 0.8027 | 250 | -0.01(-1.51%) |
Mar 06, 2013 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 1,500 | +0.04(+5.84%) |
Mar 05, 2013 | 0.7750 | 0.7750 | 0.7700 | 0.7700 | 1,300 | -0.02(-2.30%) |
Mar 04, 2013 | 0.7880 | 0.7881 | 0.7879 | 0.7881 | 8,020 | +0.02(+3.02%) |
Feb 19, 2013 | 0.7650 | 0.7650 | 0.7650 | 0 | -0.03(-3.27%) | |
Feb 13, 2013 | 0.7909 | 0.7909 | 0.7909 | 0 | -0.11(-12.12%) | |
Feb 05, 2013 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.01(+1.12%) | |
Jan 29, 2013 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.02(-2.20%) | |
Jan 28, 2013 | 0.8875 | 0.9100 | 0.8750 | 0.9100 | 1,248 | +0.01(+1.11%) |
Jan 25, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.03(+3.45%) |
Jan 24, 2013 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 20,000 | +0.01(+1.16%) |
Jan 23, 2013 | 0.8375 | 0.8600 | 0.8375 | 0.8600 | 1,569 | +0.06(+7.07%) |
Jan 15, 2013 | 0.8032 | 0.8032 | 0.8032 | 0 | -0.02(-2.32%) | |
Jan 14, 2013 | 0.8223 | 0.8223 | 0.8223 | 0.8223 | 150 | +0.02(+2.15%) |
Jan 12, 2013 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 654 | +0.00(+0.00%) |
Jan 11, 2013 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 654 | -0.04(-4.73%) |
Jan 08, 2013 | 0.8450 | 0.8450 | 0.8450 | 0 | +0.02(+2.87%) | |
Jan 07, 2013 | 0.8214 | 0.8214 | 0.8214 | 0.8214 | 480 | +0.00(+0.17%) |
Jan 04, 2013 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 533 | -0.01(-1.24%) |
Jan 03, 2013 | 0.8303 | 0.8303 | 0.8303 | 0.8303 | 754 | +0.02(+1.88%) |