Soho China Ltd (OP: SOHOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2014 | 0.8101 | 0.8101 | 0.8101 | 0 | +0.05(+6.59%) | |
| Mar 26, 2014 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.02(+2.70%) | |
| Mar 24, 2014 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.02(-2.63%) | |
| Mar 21, 2014 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.02(+2.99%) |
| Mar 19, 2014 | 0.7379 | 0.7379 | 0.7379 | 0.7379 | 0 | +0.01(+1.08%) |
| Mar 10, 2014 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.06(-7.55%) |
| Mar 06, 2014 | 0.7896 | 0.7896 | 0.7896 | 0 | +0.04(+5.90%) | |
| Feb 25, 2014 | 0.7456 | 0.7456 | 0.7456 | 0 | -0.05(-6.80%) | |
| Feb 07, 2014 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.02(+2.56%) | |
| Jan 24, 2014 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.05(-6.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.