Cardiocom Solutions Inc (OP: EKGGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-7.62%) | |
| Feb 22, 2018 | 0.0433 | 0.0433 | 0.0433 | 0 | -0.00(-3.56%) | |
| Feb 14, 2018 | 0.0449 | 0.0449 | 0.0449 | 0 | +0.01(+19.73%) | |
| Feb 07, 2018 | 0.0375 | 0.0375 | 0.0375 | 0 | +0.00(+0.00%) | |
| Jan 16, 2018 | 0.0375 | 0.0375 | 0.0375 | 0 | -0.00(-0.27%) | |
| Jan 03, 2018 | 0.0376 | 0.0376 | 0.0376 | 0 | -0.01(-16.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.