Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				0.1535	0	+0.00(+1.19%)
Mar 28, 2022				0.1517	0	+0.00(+0.40%)
Mar 24, 2022				0.1511	0	-0.00(-0.07%)
Mar 22, 2022				0.1512	0	+0.00(+1.27%)
Mar 16, 2022				0.1493	0	+0.01(+4.85%)
Mar 09, 2022				0.1424	0	-0.01(-5.57%)
Mar 02, 2022				0.1508	0	-0.01(-3.33%)
Mar 01, 2022	0.1560	0.1560	0.1560	0.1560	100	-0.03(-14.24%)
Feb 28, 2022	0.1819	0.1819	0.1819	0.1819	500	-0.01(-2.99%)
Feb 23, 2022				0.1875	0	+0.01(+8.44%)
Feb 22, 2022	0.1729	0.1729	0.1729	0.1729	650	-0.01(-6.74%)
Feb 17, 2022				0.1854	0	+0.03(+19.84%)
Jan 28, 2022				0.1547	0	-0.01(-7.81%)
Jan 27, 2022	0.1678	0.1678	0.1678	0.1678	12,500	-0.01(-4.39%)
Jan 25, 2022				0.1755	0	-0.00(-0.62%)
Jan 20, 2022				0.1766	0	-0.00(-1.89%)
Jan 19, 2022	0.1810	0.1810	0.1749	0.1800	40,500	+0.04(+25.35%)
Jan 07, 2022				0.1436	0	-0.00(-0.35%)
Jan 06, 2022	0.1439	0.1441	0.1439	0.1441	1,100	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.