Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.0210	0.0220	0.0160	0.0210	791,350	+0.01(+31.25%)
Mar 30, 2009	0.0300	0.0300	0.0085	0.0160	6,217,539	+0.00(+0.00%)
Mar 26, 2009	0.0600	0.0600	0.0150	0.0160	3,257,695	-0.03(-68.00%)
Mar 25, 2009	0.0900	0.0900	0.0500	0.0500	1,061,431	-0.05(-50.00%)
Mar 24, 2009	0.1000	0.1000	0.0700	0.1000	664,431	+0.00(+0.00%)
Mar 23, 2009	0.1100	0.1100	0.0925	0.1000	640,401	+0.01(+9.89%)
Mar 20, 2009	0.1600	0.1600	0.0900	0.0910	437,028	-0.07(-43.12%)
Mar 19, 2009	0.1800	0.1800	0.1250	0.1600	559,587	+0.08(+100.00%)
Mar 18, 2009	0.2000	0.2000	0.0800	0.0800	215,918	-0.12(-60.00%)
Mar 17, 2009	0.2300	0.2500	0.2000	0.2000	463,840	-0.03(-13.04%)
Mar 16, 2009	0.2900	0.3000	0.2100	0.2300	215,619	-0.07(-23.33%)
Mar 13, 2009	0.3100	0.3100	0.2900	0.3000	16,536	-0.01(-3.23%)
Mar 12, 2009	0.3100	0.3100	0.2700	0.3100	20,950	+0.02(+6.90%)
Mar 11, 2009	0.3100	0.3100	0.2700	0.2900	14,100	-0.02(-6.45%)
Mar 10, 2009	0.2800	0.3100	0.2800	0.3100	12,230	+0.03(+10.71%)
Mar 09, 2009	0.3000	0.3000	0.2800	0.2800	6,815	+0.02(+7.69%)
Mar 06, 2009	0.3100	0.3100	0.2600	0.2600	5,785	-0.05(-16.13%)
Mar 05, 2009	0.3100	0.3100	0.2600	0.3100	10,695	+0.00(+0.00%)
Mar 04, 2009	0.3100	0.3100	0.2600	0.3100	10,087	-0.01(-3.13%)
Mar 02, 2009	0.2500	0.3500	0.2000	0.3200	7,797	+0.07(+28.00%)
Feb 27, 2009	0.3500	0.3500	0.2000	0.2500	66,911	-0.05(-16.67%)
Feb 26, 2009	0.3500	0.3500	0.3000	0.3000	32,462	+0.00(+0.00%)
Feb 25, 2009	0.3000	0.3500	0.3000	0.3000	29,154	+0.00(+0.00%)
Feb 24, 2009	0.3500	0.3500	0.2500	0.3000	25,095	+0.00(+0.00%)
Feb 23, 2009	0.3500	0.3500	0.2500	0.3000	140,233	-0.02(-6.25%)
Feb 20, 2009	0.2400	0.3500	0.2200	0.3200	237,737	+0.11(+48.84%)
Feb 19, 2009	0.2000	0.2700	0.1600	0.2150	498,655	+0.07(+43.33%)
Feb 18, 2009	0.6100	0.8000	0.1500	0.1500	568,194	-0.65(-81.25%)
Feb 17, 2009	0.8200	0.8200	0.6200	0.8000	42,970	-0.05(-5.88%)
Feb 13, 2009	0.8000	0.8500	0.7500	0.8500	11,825	+0.05(+6.25%)
Feb 12, 2009	0.7600	0.8800	0.7000	0.8000	52,515	-0.08(-9.09%)
Feb 11, 2009	0.9000	0.9000	0.7600	0.8800	9,365	+0.08(+10.00%)
Feb 10, 2009	0.6350	0.9000	0.6350	0.8000	86,684	-0.05(-5.88%)
Feb 09, 2009	0.9800	1.000	0.7500	0.8500	51,127	-0.13(-13.27%)
Feb 06, 2009	0.9900	0.9900	0.7500	0.9800	38,594	+0.13(+15.29%)
Feb 05, 2009	0.9000	0.9900	0.7600	0.8500	37,672	-0.05(-5.56%)
Feb 04, 2009	1.090	1.150	0.8000	0.9000	70,206	-0.15(-14.29%)
Feb 03, 2009	0.9500	1.120	0.8600	1.050	142,462	+0.10(+10.53%)
Feb 02, 2009	0.7800	1.010	0.7000	0.9500	85,324	+0.20(+26.67%)
Jan 30, 2009	0.5500	0.8500	0.4200	0.7500	75,712	+0.33(+78.57%)
Jan 29, 2009	0.5500	0.6500	0.4200	0.4200	109,748	-0.27(-39.13%)
Jan 28, 2009	1.660	1.690	0.4500	0.6900	711,943	-0.94(-57.67%)
Jan 27, 2009	1.650	1.800	1.520	1.630	571,920	+0.00(+0.00%)
Jan 26, 2009	1.530	1.630	1.480	1.630	277,186	+0.18(+12.41%)
Jan 23, 2009	1.400	1.480	1.350	1.450	390,429	+0.07(+5.07%)
Jan 22, 2009	1.330	1.400	1.320	1.380	170,110	+0.05(+3.76%)
Jan 21, 2009	1.280	1.350	1.250	1.330	173,318	+0.09(+7.26%)
Jan 20, 2009	1.200	1.250	1.190	1.240	132,529	+0.05(+4.20%)
Jan 16, 2009	1.170	1.200	1.160	1.190	107,495	+0.03(+2.59%)
Jan 15, 2009	1.140	1.160	1.140	1.160	100,740	+0.03(+2.65%)
Jan 14, 2009	1.120	1.130	1.110	1.130	109,553	+0.03(+2.73%)
Jan 13, 2009	1.080	1.100	1.070	1.100	95,760	+0.04(+3.77%)
Jan 12, 2009	1.050	1.060	1.000	1.060	62,619	+0.02(+1.92%)
Jan 09, 2009	1.040	1.050	1.020	1.040	7,650	+0.00(+0.00%)
Jan 08, 2009	1.020	1.040	1.020	1.040	43,127	+0.02(+1.96%)
Jan 07, 2009	1.000	1.020	0.9900	1.020	18,175	+0.03(+3.03%)
Jan 06, 2009	0.9800	1.000	0.9600	0.9900	23,571	+0.03(+3.13%)
Jan 05, 2009	1.000	1.000	0.9600	0.9600	15,050	+0.15(+18.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.