Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 25,000 | +0.00(+2.70%) |
Mar 27, 2024 | 0.0311 | 0.0400 | 0.0280 | 0.0370 | 1,025,949 | +0.01(+23.33%) |
Mar 26, 2024 | 0.0390 | 0.0390 | 0.0300 | 0.0300 | 458,851 | -0.00(-6.25%) |
Mar 25, 2024 | 0.0350 | 0.0350 | 0.0320 | 0.0320 | 72,025 | -0.01(-16.88%) |
Mar 21, 2024 | 0.0385 | 1 | -0.01(-14.44%) | |||
Mar 20, 2024 | 0.0398 | 0.0450 | 0.0398 | 0.0450 | 31,000 | +0.01(+13.07%) |
Mar 19, 2024 | 0.0398 | 0.0398 | 0.0385 | 0.0398 | 25,500 | +0.00(+10.25%) |
Mar 18, 2024 | 0.0341 | 0.0398 | 0.0341 | 0.0361 | 14,360 | -0.00(-2.96%) |
Mar 15, 2024 | 0.0490 | 0.0490 | 0.0340 | 0.0372 | 74,400 | -0.00(-4.62%) |
Mar 14, 2024 | 0.0400 | 0.0400 | 0.0330 | 0.0390 | 104,800 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0390 | 0.0390 | 0.0330 | 0.0390 | 243,212 | +0.01(+21.87%) |
Mar 12, 2024 | 0.0370 | 0.0400 | 0.0320 | 0.0320 | 138,840 | -0.01(-13.75%) |
Mar 11, 2024 | 0.0480 | 0.0480 | 0.0371 | 0.0371 | 19,512 | +0.00(+0.27%) |
Mar 08, 2024 | 0.0361 | 0.0450 | 0.0360 | 0.0370 | 352,350 | +0.00(+2.78%) |
Mar 07, 2024 | 0.0570 | 0.0570 | 0.0360 | 0.0360 | 239,543 | -0.01(-22.58%) |
Mar 06, 2024 | 0.0460 | 0.0480 | 0.0418 | 0.0465 | 178,788 | -0.00(-2.92%) |
Mar 05, 2024 | 0.0400 | 0.0479 | 0.0316 | 0.0479 | 1,445,329 | +0.01(+19.75%) |
Mar 04, 2024 | 0.0495 | 0.0500 | 0.0340 | 0.0400 | 832,319 | -0.01(-20.00%) |
Mar 01, 2024 | 0.0592 | 0.0592 | 0.0500 | 0.0500 | 56,773 | -0.01(-15.40%) |
Feb 29, 2024 | 0.0517 | 0.0591 | 0.0510 | 0.0591 | 263,118 | +0.01(+15.88%) |
Feb 28, 2024 | 0.0592 | 0.0592 | 0.0440 | 0.0510 | 310,136 | -0.01(-9.09%) |
Feb 27, 2024 | 0.0592 | 0.0592 | 0.0530 | 0.0561 | 41,000 | +0.00(+5.85%) |
Feb 26, 2024 | 0.0592 | 0.0592 | 0.0530 | 0.0530 | 37,012 | -0.00(-7.02%) |
Feb 23, 2024 | 0.0550 | 0.0570 | 0.0550 | 0.0570 | 67,000 | -0.00(-0.18%) |
Feb 22, 2024 | 0.0575 | 0.0585 | 0.0550 | 0.0571 | 69,759 | -0.00(-0.70%) |
Feb 21, 2024 | 0.0540 | 0.0575 | 0.0530 | 0.0575 | 38,000 | +0.00(+8.49%) |
Feb 20, 2024 | 0.0569 | 0.0575 | 0.0530 | 0.0530 | 16,859 | -0.00(-6.03%) |
Feb 16, 2024 | 0.0538 | 0.0564 | 0.0530 | 0.0564 | 29,210 | +0.00(+4.06%) |
Feb 15, 2024 | 0.0542 | 0.0550 | 0.0542 | 0.0542 | 29,500 | -0.00(-1.45%) |
Feb 14, 2024 | 0.0569 | 0.0569 | 0.0550 | 0.0550 | 25,100 | -0.00(-3.34%) |
Feb 13, 2024 | 0.0474 | 0.0585 | 0.0470 | 0.0569 | 111,765 | +0.01(+20.04%) |
Feb 12, 2024 | 0.0471 | 0.0502 | 0.0470 | 0.0474 | 57,200 | -0.01(-13.82%) |
Feb 09, 2024 | 0.0476 | 0.0575 | 0.0470 | 0.0550 | 346,486 | +0.01(+15.55%) |
Feb 08, 2024 | 0.0575 | 0.0575 | 0.0451 | 0.0476 | 39,640 | -0.00(-4.80%) |
Feb 07, 2024 | 0.0575 | 0.0575 | 0.0500 | 0.0500 | 54,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0550 | 0.0555 | 0.0500 | 0.0500 | 247,845 | -0.00(-8.26%) |
Feb 05, 2024 | 0.0532 | 0.0545 | 0.0500 | 0.0545 | 146,823 | +0.01(+15.96%) |
Feb 02, 2024 | 0.0430 | 0.0550 | 0.0400 | 0.0470 | 173,836 | +0.00(+9.30%) |
Feb 01, 2024 | 0.0429 | 0.0450 | 0.0420 | 0.0430 | 49,652 | +0.00(+4.88%) |
Jan 31, 2024 | 0.0465 | 0.0465 | 0.0410 | 0.0410 | 31,500 | -0.01(-12.58%) |
Jan 30, 2024 | 0.0549 | 0.0549 | 0.0401 | 0.0469 | 223,878 | -0.01(-14.73%) |
Jan 29, 2024 | 0.0440 | 0.0550 | 0.0440 | 0.0550 | 165,065 | +0.01(+18.28%) |
Jan 26, 2024 | 0.0480 | 0.0480 | 0.0450 | 0.0465 | 49,600 | +0.01(+41.34%) |
Jan 25, 2024 | 0.0480 | 0.0480 | 0.0329 | 0.0329 | 9,600 | -0.01(-17.75%) |
Jan 24, 2024 | 0.0370 | 0.0400 | 0.0350 | 0.0400 | 86,884 | +0.00(+8.11%) |
Jan 23, 2024 | 0.0369 | 0.0370 | 0.0302 | 0.0370 | 58,500 | +0.01(+22.52%) |
Jan 22, 2024 | 0.0350 | 0.0350 | 0.0302 | 0.0302 | 56,000 | -0.01(-15.64%) |
Jan 19, 2024 | 0.0340 | 0.0367 | 0.0340 | 0.0358 | 116,030 | +0.00(+5.29%) |
Jan 18, 2024 | 0.0333 | 0.0340 | 0.0320 | 0.0340 | 5,300 | +0.00(+6.25%) |
Jan 17, 2024 | 0.0295 | 0.0320 | 0.0295 | 0.0320 | 45,750 | +0.00(+4.23%) |
Jan 16, 2024 | 0.0300 | 0.0315 | 0.0300 | 0.0307 | 224,727 | -0.00(-2.23%) |
Jan 12, 2024 | 0.0300 | 0.0314 | 0.0300 | 0.0314 | 66,573 | +0.00(+2.61%) |
Jan 11, 2024 | 0.0340 | 0.0341 | 0.0305 | 0.0306 | 163,100 | +0.00(+1.66%) |
Jan 10, 2024 | 0.0380 | 0.0385 | 0.0300 | 0.0301 | 282,250 | -0.01(-17.53%) |
Jan 09, 2024 | 0.0300 | 0.0370 | 0.0300 | 0.0365 | 107,900 | +0.01(+25.86%) |
Jan 08, 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 25,500 | -0.00(-6.45%) |
Jan 05, 2024 | 0.0307 | 0.0310 | 0.0300 | 0.0310 | 41,800 | +0.00(+1.64%) |
Jan 04, 2024 | 0.0315 | 0.0320 | 0.0300 | 0.0305 | 193,348 | +0.00(+1.67%) |
Jan 03, 2024 | 0.0320 | 0.0320 | 0.0296 | 0.0300 | 48,350 | +0.00(+3.45%) |