Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 1.740 | 1.740 | 1.651 | 1.659 | 2,200 | +0.10(+6.38%) |
Mar 28, 2019 | 1.560 | 1.560 | 1.560 | 8 | +0.00(+0.00%) | |
Mar 27, 2019 | 1.574 | 1.574 | 1.560 | 1.560 | 3,622 | +0.06(+4.00%) |
Mar 26, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 405 | +0.04(+2.74%) |
Mar 25, 2019 | 1.480 | 1.480 | 1.460 | 1.460 | 460 | -0.10(-6.38%) |
Mar 22, 2019 | 1.555 | 1.560 | 1.555 | 1.560 | 600 | +0.00(+0.16%) |
Mar 21, 2019 | 1.575 | 1.660 | 1.480 | 1.557 | 14,705 | +0.07(+4.85%) |
Mar 20, 2019 | 1.550 | 1.550 | 1.450 | 1.485 | 6,197 | -0.16(-10.00%) |
Mar 19, 2019 | 1.600 | 1.730 | 1.600 | 1.650 | 34,712 | +0.50(+43.48%) |
Mar 18, 2019 | 1.114 | 1.150 | 1.114 | 1.150 | 210 | -0.01(-0.78%) |
Mar 15, 2019 | 1.159 | 1.159 | 1.159 | 1.159 | 2,000 | +0.10(+9.34%) |
Mar 14, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | 702 | -0.00(-0.42%) |
Mar 13, 2019 | 1.065 | 1.065 | 1.065 | 1.065 | 200 | -0.03(-2.70%) |
Mar 12, 2019 | 1.090 | 1.170 | 1.090 | 1.094 | 8,490 | -0.08(-6.97%) |
Mar 11, 2019 | 1.176 | 1.176 | 1.176 | 1.176 | 210 | -0.06(-4.82%) |
Mar 08, 2019 | 1.240 | 1.240 | 1.168 | 1.236 | 900 | -0.05(-4.22%) |
Mar 06, 2019 | 1.290 | 1.290 | 1.290 | 0 | +0.09(+7.50%) | |
Mar 05, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 346 | -0.13(-9.77%) |
Mar 04, 2019 | 1.330 | 1.330 | 1.330 | 1.330 | 103 | -0.00(-0.37%) |
Mar 01, 2019 | 1.331 | 1.335 | 1.331 | 1.335 | 800 | +0.08(+6.80%) |
Feb 27, 2019 | 1.250 | 1.250 | 1.250 | 0 | -0.04(-3.10%) | |
Feb 26, 2019 | 1.315 | 1.326 | 1.290 | 1.290 | 6,635 | -0.01(-0.77%) |
Feb 25, 2019 | 1.260 | 1.300 | 1.260 | 1.300 | 2,360 | +0.04(+3.17%) |
Feb 21, 2019 | 1.260 | 1.260 | 1.260 | 0 | -0.04(-3.08%) | |
Feb 20, 2019 | 1.260 | 1.300 | 1.260 | 1.300 | 4,257 | +0.00(+0.00%) |
Feb 19, 2019 | 1.330 | 1.330 | 1.300 | 1.300 | 1,578 | -0.06(-4.41%) |
Feb 15, 2019 | 1.360 | 1.360 | 1.360 | 1.360 | 500 | +0.00(+0.00%) |
Feb 14, 2019 | 1.360 | 1.360 | 1.360 | 20 | +0.00(+0.00%) | |
Feb 13, 2019 | 1.405 | 1.405 | 1.360 | 1.360 | 5,018 | +0.00(+0.00%) |
Feb 12, 2019 | 1.360 | 1.360 | 1.360 | 1.360 | 2,075 | -0.04(-3.20%) |
Feb 11, 2019 | 1.405 | 1.405 | 1.405 | 1.405 | 525 | -0.05(-3.50%) |
Feb 08, 2019 | 1.380 | 1.456 | 1.380 | 1.456 | 3,300 | +0.01(+0.76%) |
Feb 07, 2019 | 1.445 | 1.445 | 1.445 | 1.445 | 440 | -0.06(-4.30%) |
Feb 06, 2019 | 1.540 | 1.540 | 1.500 | 1.510 | 1,314 | -0.07(-4.43%) |
Feb 04, 2019 | 1.580 | 1.580 | 1.580 | 0 | -0.02(-1.25%) | |
Feb 01, 2019 | 1.460 | 1.640 | 1.460 | 1.600 | 2,600 | -0.02(-0.96%) |
Jan 31, 2019 | 1.530 | 1.615 | 1.530 | 1.615 | 1,908 | +0.03(+1.60%) |
Jan 30, 2019 | 1.615 | 1.620 | 1.590 | 1.590 | 5,700 | -0.00(-0.31%) |
Jan 28, 2019 | 1.595 | 1.595 | 1.595 | 0 | +0.00(+0.00%) | |
Jan 25, 2019 | 1.650 | 1.650 | 1.575 | 1.595 | 700 | -0.05(-3.33%) |
Jan 23, 2019 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Jan 22, 2019 | 1.670 | 1.670 | 1.650 | 1.650 | 1,020 | -0.02(-1.20%) |
Jan 18, 2019 | 1.770 | 1.770 | 1.670 | 1.670 | 900 | -0.09(-5.11%) |
Jan 17, 2019 | 1.650 | 1.760 | 1.560 | 1.760 | 1,600 | +0.26(+17.33%) |
Jan 16, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 1,212 | +0.07(+4.64%) |
Jan 15, 2019 | 1.430 | 1.433 | 1.430 | 1.433 | 1,795 | -0.01(-0.45%) |
Jan 14, 2019 | 1.510 | 1.580 | 1.440 | 1.440 | 13,131 | -0.12(-7.69%) |
Jan 11, 2019 | 1.505 | 1.560 | 1.505 | 1.560 | 1,900 | +0.06(+4.35%) |
Jan 10, 2019 | 1.495 | 1.495 | 1.495 | 1.495 | 1,000 | +0.06(+3.82%) |
Jan 09, 2019 | 1.440 | 1.440 | 1.440 | 1.440 | 200 | -0.05(-3.36%) |
Jan 08, 2019 | 1.490 | 1.490 | 1.490 | 95 | +0.00(+0.00%) | |
Jan 07, 2019 | 1.410 | 1.490 | 1.410 | 1.490 | 6,900 | +0.16(+12.03%) |
Jan 03, 2019 | 1.330 | 1.330 | 1.330 | 0 | -0.13(-8.90%) |