Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.2600 | 0.2600 | 0.2306 | 0.2354 | 629,803 | -0.00(-0.30%) |
Mar 30, 2021 | 0.2717 | 0.3005 | 0.2350 | 0.2361 | 279,139 | -0.01(-5.64%) |
Mar 29, 2021 | 0.2804 | 0.2892 | 0.2412 | 0.2502 | 406,255 | -0.02(-7.40%) |
Mar 26, 2021 | 0.2821 | 0.2900 | 0.2603 | 0.2702 | 648,500 | -0.01(-3.15%) |
Mar 25, 2021 | 0.2860 | 0.3000 | 0.2736 | 0.2790 | 576,272 | -0.00(-0.36%) |
Mar 24, 2021 | 0.3350 | 0.3350 | 0.2800 | 0.2800 | 397,714 | -0.01(-4.11%) |
Mar 23, 2021 | 0.3400 | 0.3500 | 0.2774 | 0.2920 | 219,569 | -0.01(-4.54%) |
Mar 22, 2021 | 0.3101 | 0.3332 | 0.3000 | 0.3059 | 169,066 | -0.01(-3.20%) |
Mar 19, 2021 | 0.3235 | 0.3500 | 0.3142 | 0.3160 | 161,100 | -0.02(-4.91%) |
Mar 18, 2021 | 0.2900 | 0.3368 | 0.2900 | 0.3323 | 286,272 | +0.03(+10.77%) |
Mar 17, 2021 | 0.3106 | 0.3250 | 0.2900 | 0.3000 | 1,104,391 | -0.01(-3.26%) |
Mar 16, 2021 | 0.3400 | 0.3760 | 0.3060 | 0.3101 | 291,706 | -0.02(-7.07%) |
Mar 15, 2021 | 0.3550 | 0.3840 | 0.3151 | 0.3337 | 188,257 | +0.01(+2.49%) |
Mar 12, 2021 | 0.3190 | 0.3840 | 0.3170 | 0.3256 | 980,800 | -0.00(-1.30%) |
Mar 11, 2021 | 0.3236 | 0.3319 | 0.3001 | 0.3299 | 267,438 | +0.00(+0.73%) |
Mar 10, 2021 | 0.3400 | 0.3500 | 0.3180 | 0.3275 | 204,536 | -0.01(-3.68%) |
Mar 09, 2021 | 0.3800 | 0.3800 | 0.3300 | 0.3400 | 544,069 | +0.01(+1.61%) |
Mar 08, 2021 | 0.3430 | 0.4150 | 0.3155 | 0.3346 | 121,628 | -0.00(-0.65%) |
Mar 05, 2021 | 0.3181 | 0.3430 | 0.2985 | 0.3368 | 389,300 | +0.01(+2.12%) |
Mar 04, 2021 | 0.3140 | 0.4000 | 0.3052 | 0.3298 | 394,032 | -0.01(-3.99%) |
Mar 03, 2021 | 0.3845 | 0.4000 | 0.3377 | 0.3435 | 271,149 | -0.03(-7.66%) |
Mar 02, 2021 | 0.3819 | 0.4100 | 0.3642 | 0.3720 | 932,508 | -0.05(-12.70%) |
Mar 01, 2021 | 0.4200 | 0.4551 | 0.3400 | 0.4261 | 529,675 | -0.00(-0.91%) |
Feb 26, 2021 | 0.4373 | 0.4523 | 0.4265 | 0.4300 | 146,500 | -0.01(-3.15%) |
Feb 25, 2021 | 0.4631 | 0.5000 | 0.4200 | 0.4440 | 563,853 | -0.01(-2.52%) |
Feb 24, 2021 | 0.5090 | 0.5090 | 0.4162 | 0.4555 | 265,728 | +0.05(+12.64%) |
Feb 23, 2021 | 0.4098 | 0.4200 | 0.3352 | 0.4044 | 615,464 | -0.01(-3.14%) |
Feb 22, 2021 | 0.5299 | 0.5299 | 0.4000 | 0.4175 | 619,166 | -0.04(-8.72%) |
Feb 19, 2021 | 0.4800 | 0.5100 | 0.4305 | 0.4574 | 631,400 | -0.02(-4.71%) |
Feb 18, 2021 | 0.5450 | 0.6210 | 0.4759 | 0.4800 | 390,940 | -0.06(-10.45%) |
Feb 17, 2021 | 0.5681 | 0.5681 | 0.5053 | 0.5360 | 484,911 | -0.03(-5.80%) |
Feb 16, 2021 | 0.6250 | 0.6265 | 0.5591 | 0.5690 | 636,586 | +0.02(+3.25%) |
Feb 12, 2021 | 0.5990 | 0.6100 | 0.5110 | 0.5511 | 983,300 | -0.01(-1.59%) |
Feb 11, 2021 | 0.8586 | 1.000 | 0.4886 | 0.5600 | 2,449,691 | -0.17(-23.47%) |
Feb 10, 2021 | 0.5962 | 0.7827 | 0.5700 | 0.7317 | 3,099,221 | +0.19(+35.00%) |
Feb 09, 2021 | 0.4800 | 0.5700 | 0.4141 | 0.5420 | 1,344,369 | +0.12(+28.31%) |
Feb 08, 2021 | 0.4800 | 0.4800 | 0.4140 | 0.4224 | 550,095 | +0.01(+1.54%) |
Feb 05, 2021 | 0.3950 | 0.4467 | 0.3925 | 0.4160 | 1,587,500 | +0.04(+10.17%) |
Feb 04, 2021 | 0.2900 | 0.4064 | 0.2720 | 0.3776 | 1,226,911 | +0.11(+41.90%) |
Feb 03, 2021 | 0.2551 | 0.2900 | 0.2500 | 0.2661 | 267,175 | +0.02(+6.35%) |
Feb 02, 2021 | 0.2382 | 0.2528 | 0.2331 | 0.2502 | 561,124 | +0.01(+4.99%) |
Feb 01, 2021 | 0.2384 | 0.2573 | 0.2170 | 0.2383 | 154,628 | +0.00(+1.40%) |
Jan 29, 2021 | 0.2495 | 0.2610 | 0.2305 | 0.2350 | 137,600 | -0.00(-1.88%) |
Jan 28, 2021 | 0.2556 | 0.2557 | 0.2261 | 0.2395 | 223,944 | -0.00(-0.04%) |
Jan 27, 2021 | 0.2450 | 0.2600 | 0.2350 | 0.2396 | 148,257 | -0.01(-4.16%) |
Jan 26, 2021 | 0.2600 | 0.2600 | 0.2466 | 0.2500 | 102,897 | -0.00(-1.11%) |
Jan 25, 2021 | 0.2510 | 0.2900 | 0.2400 | 0.2528 | 114,127 | +0.01(+2.10%) |
Jan 22, 2021 | 0.2391 | 0.2750 | 0.2391 | 0.2476 | 160,100 | -0.01(-2.13%) |
Jan 21, 2021 | 0.2787 | 0.2787 | 0.2481 | 0.2530 | 276,293 | -0.01(-3.21%) |
Jan 20, 2021 | 0.2560 | 0.2883 | 0.2549 | 0.2614 | 194,013 | +0.01(+3.24%) |
Jan 19, 2021 | 0.2900 | 0.2900 | 0.2500 | 0.2532 | 231,084 | -0.02(-7.05%) |
Jan 15, 2021 | 0.2751 | 0.2834 | 0.2601 | 0.2724 | 308,400 | +0.02(+7.58%) |
Jan 14, 2021 | 0.2253 | 0.2600 | 0.2253 | 0.2532 | 367,444 | +0.02(+7.02%) |
Jan 13, 2021 | 0.2225 | 0.2367 | 0.2220 | 0.2366 | 243,880 | +0.01(+4.23%) |
Jan 12, 2021 | 0.2400 | 0.2500 | 0.2220 | 0.2270 | 341,121 | +0.00(+1.75%) |
Jan 11, 2021 | 0.2175 | 0.2284 | 0.2151 | 0.2231 | 72,420 | -0.01(-2.32%) |
Jan 08, 2021 | 0.2500 | 0.2500 | 0.2188 | 0.2284 | 110,200 | -0.00(-0.70%) |
Jan 07, 2021 | 0.2300 | 0.2465 | 0.2223 | 0.2300 | 191,840 | +0.01(+2.22%) |
Jan 06, 2021 | 0.2083 | 0.2262 | 0.2050 | 0.2250 | 308,477 | +0.02(+12.50%) |
Jan 05, 2021 | 0.2039 | 0.2093 | 0.1900 | 0.2000 | 80,387 | +0.00(+1.11%) |