Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 97.92 | 97.92 | 95.55 | 95.55 | 280 | -2.20(-2.25%) |
Mar 30, 2020 | 97.75 | 97.75 | 97.75 | 97.75 | 239 | +2.90(+3.06%) |
Mar 27, 2020 | 99.30 | 99.50 | 94.85 | 94.85 | 800 | -8.20(-7.96%) |
Mar 26, 2020 | 97.05 | 103.05 | 97.05 | 103.05 | 1,811 | +12.72(+14.08%) |
Mar 25, 2020 | 90.33 | 90.33 | 90.33 | 10,058 | +0.00(+0.00%) | |
Mar 24, 2020 | 92.50 | 92.50 | 90.03 | 90.33 | 420 | +3.82(+4.42%) |
Mar 23, 2020 | 87.61 | 91.33 | 86.51 | 86.51 | 6,224 | +5.51(+6.80%) |
Mar 20, 2020 | 81.00 | 81.00 | 81.00 | 124 | +0.00(+0.00%) | |
Mar 19, 2020 | 81.00 | 81.00 | 81.00 | 81.00 | 201 | -7.00(-7.95%) |
Mar 18, 2020 | 83.30 | 88.00 | 83.30 | 88.00 | 992 | -3.11(-3.42%) |
Mar 17, 2020 | 91.11 | 92.25 | 91.11 | 91.11 | 836 | +7.77(+9.32%) |
Mar 16, 2020 | 83.34 | 83.34 | 83.34 | 83.34 | 134 | -4.58(-5.21%) |
Mar 13, 2020 | 89.35 | 89.95 | 87.92 | 87.92 | 1,700 | +3.29(+3.89%) |
Mar 12, 2020 | 85.00 | 88.00 | 82.30 | 84.63 | 2,434 | -10.42(-10.96%) |
Mar 11, 2020 | 95.00 | 95.05 | 94.75 | 95.05 | 552 | -4.95(-4.95%) |
Mar 10, 2020 | 104.70 | 104.70 | 100.00 | 100.00 | 995 | -1.25(-1.23%) |
Mar 09, 2020 | 95.54 | 101.25 | 95.33 | 101.25 | 1,032 | -13.00(-11.38%) |
Mar 06, 2020 | 114.25 | 114.25 | 114.25 | 73 | +0.00(+0.00%) | |
Mar 05, 2020 | 114.22 | 114.25 | 113.00 | 114.25 | 1,136 | -1.50(-1.30%) |
Mar 04, 2020 | 115.75 | 115.75 | 115.75 | 115.75 | 272 | +9.50(+8.94%) |
Mar 03, 2020 | 106.25 | 106.25 | 106.25 | 106.25 | 120 | -0.57(-0.53%) |
Mar 02, 2020 | 103.55 | 106.82 | 103.55 | 106.82 | 436 | +3.76(+3.64%) |
Feb 28, 2020 | 102.15 | 103.06 | 99.77 | 103.06 | 1,900 | -0.09(-0.08%) |
Feb 27, 2020 | 103.40 | 103.40 | 103.15 | 103.15 | 5,727 | -3.21(-3.02%) |
Feb 26, 2020 | 105.29 | 106.36 | 105.29 | 106.36 | 2,775 | +1.68(+1.61%) |
Feb 25, 2020 | 104.36 | 104.68 | 104.36 | 104.68 | 1,966 | -6.71(-6.02%) |
Feb 24, 2020 | 111.39 | 111.39 | 111.39 | 90 | +0.00(+0.00%) | |
Feb 21, 2020 | 111.43 | 111.43 | 110.15 | 111.39 | 800 | +1.14(+1.03%) |
Feb 20, 2020 | 110.25 | 110.25 | 110.25 | 110.25 | 314 | -2.34(-2.08%) |
Feb 19, 2020 | 111.52 | 112.59 | 111.52 | 112.59 | 731 | +6.94(+6.57%) |
Feb 18, 2020 | 105.65 | 105.65 | 105.65 | 6 | +0.00(+0.00%) | |
Feb 14, 2020 | 105.65 | 105.65 | 105.65 | 4,659 | +0.00(+0.00%) | |
Feb 13, 2020 | 105.65 | 105.65 | 105.65 | 105.65 | 241 | -1.30(-1.22%) |
Feb 12, 2020 | 106.95 | 106.95 | 106.95 | 67 | +0.00(+0.00%) | |
Feb 11, 2020 | 106.95 | 106.95 | 106.95 | 106.95 | 260 | -0.63(-0.59%) |
Feb 10, 2020 | 107.58 | 107.58 | 107.58 | 10,046 | +0.00(+0.00%) | |
Feb 07, 2020 | 106.81 | 107.58 | 106.50 | 107.58 | 1,000 | +3.35(+3.22%) |
Feb 06, 2020 | 104.72 | 105.35 | 104.23 | 104.23 | 970 | -1.27(-1.20%) |
Feb 05, 2020 | 105.50 | 105.50 | 105.50 | 105.50 | 511 | -1.53(-1.43%) |
Feb 04, 2020 | 106.00 | 107.03 | 106.00 | 107.03 | 993 | -2.12(-1.94%) |
Feb 03, 2020 | 109.15 | 109.15 | 109.00 | 109.15 | 370 | +0.20(+0.18%) |
Jan 31, 2020 | 108.75 | 108.95 | 108.75 | 108.95 | 300 | +0.85(+0.79%) |
Jan 30, 2020 | 108.65 | 108.65 | 106.86 | 108.10 | 1,155 | -2.41(-2.18%) |
Jan 29, 2020 | 109.78 | 110.51 | 109.78 | 110.51 | 1,822 | +1.09(+1.00%) |
Jan 28, 2020 | 109.62 | 109.70 | 109.42 | 109.42 | 1,647 | +0.67(+0.61%) |
Jan 27, 2020 | 108.95 | 108.95 | 108.06 | 108.75 | 1,057 | -1.70(-1.54%) |
Jan 24, 2020 | 110.25 | 110.45 | 110.25 | 110.45 | 15,400 | +2.15(+1.99%) |
Jan 23, 2020 | 107.65 | 108.30 | 107.65 | 108.30 | 359 | +2.00(+1.88%) |
Jan 22, 2020 | 105.70 | 106.30 | 105.55 | 106.30 | 627 | +2.90(+2.80%) |
Jan 21, 2020 | 103.40 | 103.40 | 103.40 | 113 | +0.00(+0.00%) | |
Jan 17, 2020 | 102.81 | 103.40 | 102.81 | 103.40 | 500 | +1.40(+1.37%) |
Jan 16, 2020 | 102.00 | 102.00 | 102.00 | 102.00 | 144 | +0.67(+0.66%) |
Jan 15, 2020 | 101.33 | 101.33 | 101.33 | 101.33 | 301 | +5.01(+5.20%) |
Jan 13, 2020 | 96.32 | 96.32 | 96.32 | 0 | +0.00(+0.00%) | |
Jan 10, 2020 | 96.32 | 96.32 | 96.32 | 96.32 | 100 | +0.27(+0.28%) |
Jan 09, 2020 | 96.57 | 96.65 | 96.05 | 96.05 | 1,492 | -0.30(-0.31%) |
Jan 08, 2020 | 96.35 | 96.35 | 96.35 | 96.35 | 217 | -4.15(-4.13%) |
Jan 07, 2020 | 100.50 | 100.50 | 100.50 | 130 | +0.00(+0.00%) | |
Jan 06, 2020 | 100.50 | 100.50 | 100.50 | 100.50 | 449 | -1.00(-0.99%) |
Jan 03, 2020 | 101.50 | 101.50 | 100.75 | 101.50 | 600 | -0.65(-0.64%) |