Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0620	0.0620	0.0620	0	-0.02(-26.97%)
Mar 27, 2018		0.0849	0.0849	0.0849	0	+0.00(+6.13%)
Mar 23, 2018		0.0800	0.0800	0.0800	0	-0.01(-10.61%)
Mar 22, 2018	0.0602	0.0895	0.0600	0.0895	20,100	+0.03(+48.92%)
Mar 21, 2018	0.0939	0.0940	0.0601	0.0601	13,600	-0.01(-10.30%)
Mar 20, 2018	0.0635	0.0670	0.0635	0.0670	2,000	+0.00(+0.00%)
Mar 19, 2018	0.0600	0.0670	0.0600	0.0670	4,409	+0.01(+11.67%)
Mar 16, 2018	0.0640	0.0640	0.0600	0.0600	15,834	-0.01(-7.69%)
Mar 15, 2018	0.0632	0.0650	0.0630	0.0650	20,800	-0.00(-4.41%)
Mar 14, 2018	0.0700	0.0700	0.0630	0.0680	25,450	-0.00(-2.86%)
Mar 13, 2018	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Mar 12, 2018	0.0630	0.0700	0.0630	0.0700	14,884	+0.00(+0.00%)
Mar 09, 2018	0.0700	0.0700	0.0700	0.0700	20,000	-0.01(-17.65%)
Mar 05, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 01, 2018		0.0850	0.0850	0.0850	0	+0.01(+21.26%)
Feb 27, 2018		0.0701	0.0701	0.0701	0	-0.01(-17.53%)
Feb 23, 2018		0.0850	0.0850	0.0850	0	+0.01(+18.06%)
Feb 22, 2018	0.0718	0.0721	0.0718	0.0720	17,350	-0.02(-20.00%)
Feb 21, 2018	0.0900	0.0900	0.0900	0.0900	12,276	+0.00(+5.88%)
Feb 16, 2018		0.0850	0.0850	0.0850	0	-0.01(-14.91%)
Feb 15, 2018	0.0999	0.0999	0.0999	0.0999	6,802	-0.00(-0.10%)
Feb 14, 2018	0.1000	0.1000	0.1000	0.1000	24,800	+0.03(+33.33%)
Feb 13, 2018	0.0715	0.0750	0.0710	0.0750	17,225	-0.02(-24.24%)
Feb 12, 2018	0.1000	0.1000	0.0990	0.0990	18,157	+0.00(+0.00%)
Feb 09, 2018	0.1000	0.1000	0.0990	0.0990	1,900	+0.00(+0.00%)
Feb 07, 2018		0.0990	0.0990	0.0990	0	-0.00(-1.00%)
Feb 06, 2018	0.1100	0.1100	0.1000	0.1000	15,363	+0.00(+0.00%)
Feb 05, 2018	0.0850	0.1050	0.0680	0.1000	104,769	+0.02(+25.00%)
Feb 02, 2018	0.0900	0.1000	0.0800	0.0800	48,338	+0.00(+3.90%)
Feb 01, 2018	0.0780	0.0780	0.0770	0.0770	43,522	-0.01(-8.33%)
Jan 31, 2018	0.0670	0.1000	0.0650	0.0840	89,286	+0.02(+25.37%)
Jan 30, 2018	0.0540	0.0540	0.0537	0.0670	324,768	+0.01(+24.77%)
Jan 26, 2018		0.0537	0.0537	0.0537	9	-0.00(-2.19%)
Jan 25, 2018	0.0421	0.0549	0.0420	0.0549	11,000	-0.01(-8.35%)
Jan 24, 2018	0.0599	0.0599	0.0599	0.0599	1,600	+0.00(+5.09%)
Jan 22, 2018		0.0570	0.0570	0.0570	0	-0.00(-1.72%)
Jan 19, 2018	0.0580	0.0580	0.0580	0.0580	17,250	-0.00(-3.17%)
Jan 12, 2018		0.0599	0.0599	0.0599	0	+0.00(+0.34%)
Jan 08, 2018		0.0597	0.0597	0.0597	10	+0.01(+19.40%)
Jan 05, 2018	0.0500	0.0500	0.0500	0.0500	2,000	-0.01(-15.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.