Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1550	0.1590	0.1510	0.1570	106,151	-0.00(-1.20%)
Mar 30, 2022	0.1625	0.1625	0.1510	0.1589	159,873	-0.00(-2.22%)
Mar 29, 2022	0.1590	0.1625	0.1500	0.1625	372,988	+0.01(+4.17%)
Mar 28, 2022	0.1600	0.1601	0.1450	0.1560	781,497	+0.01(+4.07%)
Mar 25, 2022	0.1446	0.1600	0.1440	0.1499	239,189	+0.01(+5.19%)
Mar 24, 2022	0.1200	0.1444	0.1200	0.1425	113,354	+0.01(+7.63%)
Mar 23, 2022	0.1225	0.1325	0.1206	0.1324	374,951	-0.00(-0.08%)
Mar 22, 2022	0.1420	0.1420	0.1206	0.1325	350,356	-0.01(-4.68%)
Mar 21, 2022	0.1370	0.1479	0.1185	0.1390	258,974	-0.01(-5.83%)
Mar 18, 2022	0.1590	0.1599	0.1371	0.1476	279,411	-0.01(-7.17%)
Mar 17, 2022	0.1550	0.1624	0.1372	0.1590	113,923	+0.00(+0.06%)
Mar 16, 2022	0.1600	0.1674	0.1460	0.1589	75,173	-0.00(-1.91%)
Mar 15, 2022	0.1640	0.1690	0.1535	0.1620	466,257	-0.00(-0.49%)
Mar 14, 2022	0.1400	0.1778	0.1200	0.1628	846,194	+0.04(+35.10%)
Mar 11, 2022	0.1150	0.1429	0.1150	0.1205	101,413	+0.01(+4.87%)
Mar 10, 2022	0.1219	0.1219	0.1040	0.1149	139,822	-0.01(-5.59%)
Mar 09, 2022	0.1171	0.1240	0.1053	0.1217	280,519	-0.00(-0.73%)
Mar 08, 2022	0.1250	0.1250	0.1011	0.1226	179,244	-0.00(-1.92%)
Mar 07, 2022	0.1100	0.1250	0.0940	0.1250	355,400	+0.02(+19.05%)
Mar 04, 2022	0.1065	0.1148	0.0924	0.1050	205,377	-0.01(-8.62%)
Mar 03, 2022	0.1200	0.1200	0.1065	0.1149	208,098	+0.00(+0.00%)
Mar 02, 2022	0.1280	0.1280	0.1055	0.1149	520,957	-0.02(-14.57%)
Mar 01, 2022	0.1480	0.1480	0.1120	0.1345	651,150	-0.01(-8.81%)
Feb 28, 2022	0.2070	0.2070	0.1350	0.1475	836,795	-0.01(-4.84%)
Feb 25, 2022	0.1500	0.1710	0.1310	0.1550	998,264	+0.01(+3.47%)
Feb 24, 2022	0.1580	0.1650	0.1400	0.1498	344,162	-0.02(-9.21%)
Feb 23, 2022	0.1600	0.1668	0.1511	0.1650	177,850	+0.00(+0.30%)
Feb 22, 2022	0.1680	0.1700	0.1551	0.1645	126,328	-0.00(-2.08%)
Feb 18, 2022				0.1680	0	+0.02(+15.94%)
Feb 17, 2022	0.1550	0.1590	0.1250	0.1449	702,862	-0.01(-7.71%)
Feb 16, 2022	0.1621	0.1690	0.1430	0.1570	713,693	-0.01(-6.99%)
Feb 15, 2022	0.1935	0.1935	0.1600	0.1688	595,335	-0.02(-12.31%)
Feb 14, 2022	0.2195	0.2200	0.1800	0.1925	557,217	-0.02(-10.47%)
Feb 11, 2022	0.2100	0.2210	0.1900	0.2150	1,243,240	+0.01(+6.38%)
Feb 10, 2022	0.1790	0.2100	0.1629	0.2021	990,580	+0.03(+15.49%)
Feb 09, 2022	0.1899	0.1900	0.1630	0.1750	625,275	-0.01(-7.85%)
Feb 08, 2022	0.1888	0.1995	0.1760	0.1899	918,451	+0.00(+2.65%)
Feb 07, 2022	0.1300	0.1888	0.1200	0.1850	1,022,681	+0.05(+39.10%)
Feb 04, 2022	0.1410	0.1490	0.1230	0.1330	351,573	-0.01(-10.14%)
Feb 03, 2022	0.1500		0.1310	0.1480	370,178	-0.01(-7.50%)
Feb 02, 2022	0.1670	0.1670	0.1490	0.1600	331,238	-0.00(-1.30%)
Feb 01, 2022	0.1510	0.1640	0.1453	0.1621	245,905	+0.00(+1.31%)
Jan 31, 2022	0.1590			0.1600	734,930	+0.00(+1.91%)
Jan 28, 2022	0.1375	0.1590	0.1375	0.1570	821,435	+0.02(+16.30%)
Jan 27, 2022	0.1315	0.1499	0.1260	0.1350	393,892	-0.00(-2.10%)
Jan 26, 2022	0.1380	0.1570	0.1120	0.1379	731,908	+0.01(+10.32%)
Jan 25, 2022	0.1240	0.1319	0.1102	0.1250	218,949	+0.00(+0.56%)
Jan 24, 2022	0.1205	0.1340	0.1045	0.1243	38,802	+0.00(+1.06%)
Jan 21, 2022	0.1340	0.1340	0.1020	0.1230	287,563	-0.00(-0.65%)
Jan 20, 2022	0.1550	0.1560	0.0700	0.1238	1,293,269	-0.03(-20.13%)
Jan 19, 2022	0.1500	0.1570	0.1305	0.1550	337,531	+0.01(+3.33%)
Jan 18, 2022	0.1490	0.1600	0.1347	0.1500	973,390	+0.01(+3.45%)
Jan 14, 2022				0.1450	0	+0.01(+11.54%)
Jan 13, 2022	0.1200	0.1445	0.1050	0.1300	2,083,067	+0.02(+18.18%)
Jan 12, 2022	0.0790	0.1100	0.0760	0.1100	918,786	+0.04(+48.65%)
Jan 11, 2022	0.0650	0.0825	0.0640	0.0740	933,483	+0.01(+17.83%)
Jan 10, 2022	0.0600	0.0650	0.0565	0.0628	327,594	+0.00(+4.67%)
Jan 07, 2022	0.0570	0.0649	0.0560	0.0600	379,527	+0.00(+1.87%)
Jan 06, 2022	0.0595	0.0650	0.0500	0.0589	295,282	+0.01(+17.80%)
Jan 05, 2022	0.0550	0.0596	0.0500	0.0500	277,132	-0.01(-10.71%)
Jan 04, 2022	0.0560	0.0649	0.0560	0.0560	73,282	-0.01(-13.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.