Providence Gold Mines Inc (OP: PRRVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 0.0278 | 0 | -0.01(-25.27%) | |||
| Mar 15, 2023 | 0.0372 | 0 | +0.00(+2.48%) | |||
| Mar 08, 2023 | 0.0363 | 0 | -0.00(-10.81%) | |||
| Mar 02, 2023 | 0.0407 | 0 | +0.01(+41.32%) | |||
| Feb 27, 2023 | 0.0288 | 0 | +0.00(+13.83%) | |||
| Feb 23, 2023 | 0.0253 | 0 | -0.00(-0.39%) | |||
| Feb 17, 2023 | 0.0254 | 0 | -0.00(-13.31%) | |||
| Feb 01, 2023 | 0.0293 | 0 | -0.00(-10.12%) | |||
| Jan 25, 2023 | 0.0326 | 0 | -0.00(-1.51%) | |||
| Jan 24, 2023 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 5,000 | -0.02(-31.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.