Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 8.160 | 8.160 | 8.160 | 8.160 | 600 | -0.13(-1.57%) |
Mar 30, 2011 | 8.290 | 8.290 | 8.290 | 8.290 | 700 | +0.19(+2.35%) |
Mar 29, 2011 | 8.100 | 8.100 | 8.100 | 8.100 | 496 | -0.58(-6.68%) |
Mar 28, 2011 | 8.420 | 8.680 | 8.420 | 8.680 | 1,650 | +0.05(+0.58%) |
Mar 25, 2011 | 8.630 | 8.630 | 8.630 | 8.630 | 1,000 | +0.49(+6.02%) |
Mar 24, 2011 | 8.100 | 8.140 | 8.100 | 8.140 | 534 | +0.04(+0.49%) |
Mar 23, 2011 | 8.100 | 8.100 | 8.100 | 8.100 | 1,200 | -0.05(-0.61%) |
Mar 22, 2011 | 8.160 | 8.170 | 8.150 | 8.150 | 1,038 | -0.20(-2.40%) |
Mar 21, 2011 | 8.300 | 8.350 | 8.300 | 8.350 | 6,050 | +0.25(+3.09%) |
Mar 18, 2011 | 8.120 | 8.140 | 8.100 | 8.100 | 4,110 | +0.89(+12.34%) |
Mar 17, 2011 | 7.150 | 7.210 | 7.150 | 7.210 | 1,600 | -0.28(-3.74%) |
Mar 16, 2011 | 7.560 | 7.840 | 7.380 | 7.490 | 19,871 | +0.54(+7.77%) |
Mar 15, 2011 | 6.700 | 7.410 | 6.700 | 6.950 | 22,985 | -1.20(-14.72%) |
Mar 14, 2011 | 8.570 | 8.570 | 8.150 | 8.150 | 39,450 | -1.30(-13.76%) |
Mar 11, 2011 | 9.450 | 9.450 | 9.450 | 9.450 | 200 | +0.00(+0.00%) |
Mar 10, 2011 | 9.680 | 9.680 | 9.450 | 9.450 | 5,025 | -0.84(-8.16%) |
Mar 09, 2011 | 10.20 | 10.29 | 10.20 | 10.29 | 1,500 | +0.09(+0.88%) |
Mar 08, 2011 | 10.25 | 10.25 | 10.20 | 10.20 | 1,200 | +0.00(+0.00%) |
Mar 07, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 267 | -0.05(-0.49%) |
Mar 04, 2011 | 10.20 | 10.25 | 10.20 | 10.25 | 1,100 | +0.02(+0.20%) |
Mar 03, 2011 | 10.16 | 10.23 | 10.16 | 10.23 | 2,706 | -0.01(-0.10%) |
Mar 02, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 220 | -0.14(-1.35%) |
Mar 01, 2011 | 10.40 | 10.40 | 10.38 | 10.38 | 600 | -0.15(-1.42%) |
Feb 23, 2011 | 10.53 | 10.53 | 10.53 | 0 | -0.46(-4.19%) | |
Feb 22, 2011 | 10.99 | 10.99 | 10.99 | 10.99 | 900 | -0.48(-4.18%) |
Feb 18, 2011 | 11.47 | 11.47 | 11.47 | 11.47 | 1,000 | -0.02(-0.17%) |
Feb 17, 2011 | 11.49 | 11.49 | 11.49 | 11.49 | 1,600 | -0.15(-1.29%) |
Feb 16, 2011 | 11.32 | 11.64 | 11.32 | 11.64 | 1,924 | +0.48(+4.30%) |
Feb 15, 2011 | 11.16 | 11.16 | 11.16 | 11.16 | 550 | -0.14(-1.24%) |
Feb 11, 2011 | 11.30 | 11.30 | 11.30 | 0 | +0.05(+0.44%) | |
Feb 10, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 250 | -0.01(-0.09%) |
Feb 09, 2011 | 11.26 | 11.26 | 11.26 | 11.26 | 250 | -0.08(-0.71%) |
Feb 08, 2011 | 11.34 | 11.34 | 11.34 | 11.34 | 300 | +0.01(+0.09%) |
Feb 07, 2011 | 11.33 | 11.33 | 11.33 | 11.33 | 200 | +0.47(+4.33%) |
Feb 04, 2011 | 10.86 | 10.86 | 10.86 | 10.86 | 200 | +0.25(+2.36%) |
Feb 02, 2011 | 10.61 | 10.61 | 10.61 | 0 | -0.04(-0.38%) | |
Feb 01, 2011 | 10.19 | 10.65 | 10.19 | 10.65 | 2,905 | +0.50(+4.93%) |
Jan 31, 2011 | 10.13 | 10.20 | 9.850 | 10.15 | 3,200 | +0.00(+0.00%) |
Jan 28, 2011 | 10.46 | 10.46 | 10.15 | 10.15 | 3,300 | -1.80(-15.06%) |
Jan 27, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 450 | -0.18(-1.48%) |
Jan 26, 2011 | 12.13 | 12.13 | 12.13 | 12.13 | 500 | +0.26(+2.19%) |
Jan 25, 2011 | 11.83 | 11.87 | 11.80 | 11.87 | 3,500 | -0.07(-0.59%) |
Jan 24, 2011 | 12.05 | 12.05 | 11.94 | 11.94 | 650 | -0.11(-0.91%) |
Jan 20, 2011 | 12.05 | 12.05 | 12.05 | 0 | -0.13(-1.07%) | |
Jan 19, 2011 | 12.27 | 12.27 | 12.18 | 12.18 | 1,400 | +0.43(+3.66%) |
Jan 13, 2011 | 11.75 | 11.75 | 11.75 | 0 | +0.57(+5.10%) | |
Jan 12, 2011 | 11.14 | 11.18 | 11.14 | 11.18 | 1,000 | -0.11(-0.97%) |
Jan 10, 2011 | 11.29 | 11.29 | 11.29 | 0 | +0.09(+0.80%) | |
Jan 07, 2011 | 11.20 | 11.20 | 11.20 | 11.20 | 1,000 | +0.36(+3.32%) |
Jan 06, 2011 | 11.15 | 11.15 | 10.84 | 10.84 | 1,500 | -0.14(-1.28%) |
Jan 04, 2011 | 10.98 | 10.98 | 10.98 | 0 | -0.35(-3.09%) |