Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014		0.9600	0.9600	0.9600	0	+0.05(+5.49%)
Mar 21, 2014		0.9100	0.9100	0.9100	0	-0.02(-2.15%)
Mar 19, 2014	0.9300	0.9300	0.9300	0.9300	0	+0.01(+1.09%)
Mar 17, 2014	0.9200	0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Mar 14, 2014	0.9300	0.9300	0.9200	0.9200	0	-0.01(-1.08%)
Feb 28, 2014		0.9300	0.9300	0.9300	0	-0.01(-0.53%)
Feb 14, 2014		0.9350	0.9350	0.9350	0	+0.02(+1.63%)
Feb 12, 2014		0.9200	0.9200	0.9200	0	+0.01(+1.10%)
Feb 11, 2014	0.9100	0.9100	0.9100	0.9100	3,200	+0.01(+0.60%)
Feb 06, 2014		0.9046	0.9046	0.9046	0	+0.05(+6.42%)
Feb 03, 2014		0.8500	0.8500	0.8500	0	-0.01(-0.58%)
Jan 31, 2014	0.8550	0.8550	0.8550	0.8550	0	-0.01(-0.70%)
Jan 30, 2014	0.8610	0.8610	0.8610	0.8610	1,482	-0.01(-1.03%)
Jan 29, 2014	0.8700	0.8700	0.8700	0.8700	5,718	+0.03(+3.57%)
Jan 28, 2014	0.8400	0.8400	0.8400	0.8400	7,119	+0.02(+2.44%)
Jan 24, 2014		0.8200	0.8200	0.8200	0	-0.09(-9.89%)
Jan 16, 2014		0.9100	0.9100	0.9100	0	+0.02(+1.68%)
Jan 15, 2014	0.8950	0.8950	0.8950	0.8950	3,624	+0.02(+1.70%)
Jan 07, 2014		0.8800	0.8800	0.8800	0	-0.01(-1.12%)
Jan 03, 2014		0.8900	0.8900	0.8900	0	-0.05(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.