Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2020 | 5.520 | 5.520 | 5.520 | 0 | +0.29(+5.61%) | |
| Mar 27, 2020 | 5.227 | 5.227 | 5.227 | 5.227 | 1,100 | -0.24(-4.38%) |
| Mar 26, 2020 | 4.930 | 4.930 | 5.466 | 579,860 | +0.54(+10.88%) | |
| Mar 24, 2020 | 4.930 | 4.930 | 4.930 | 0 | +0.46(+10.29%) | |
| Mar 23, 2020 | 4.470 | 4.470 | 4.470 | 4.470 | 331 | -0.61(-12.01%) |
| Mar 20, 2020 | 5.430 | 5.430 | 5.080 | 5.080 | 300 | +0.11(+2.21%) |
| Mar 19, 2020 | 4.960 | 5.225 | 4.960 | 4.970 | 2,250 | -1.38(-21.75%) |
| Mar 18, 2020 | 5.750 | 5.750 | 6.352 | 11,510 | +0.60(+10.47%) | |
| Mar 17, 2020 | 5.750 | 6.180 | 5.750 | 5.750 | 7,458 | -2.30(-28.62%) |
| Mar 12, 2020 | 8.055 | 8.055 | 8.055 | 0 | +0.00(+0.00%) | |
| Mar 11, 2020 | 8.055 | 8.055 | 8.055 | 7 | +0.00(+0.00%) | |
| Mar 10, 2020 | 8.405 | 8.405 | 8.055 | 136,100 | -0.35(-4.17%) | |
| Mar 05, 2020 | 8.405 | 8.405 | 8.405 | 0 | +0.65(+8.38%) | |
| Feb 28, 2020 | 7.755 | 7.755 | 7.755 | 0 | -0.51(-6.20%) | |
| Feb 27, 2020 | 8.946 | 8.946 | 8.267 | 1,180 | -0.68(-7.58%) | |
| Feb 20, 2020 | 8.946 | 8.946 | 8.946 | 0 | +0.05(+0.51%) | |
| Feb 19, 2020 | 8.940 | 8.940 | 8.900 | 8.900 | 1,190 | +0.38(+4.49%) |
| Feb 04, 2020 | 8.518 | 8.518 | 8.518 | 0 | +0.04(+0.48%) | |
| Jan 28, 2020 | 8.477 | 8.477 | 8.477 | 0 | -0.14(-1.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.