Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		7.330	7.330	7.330	530	+0.00(+0.00%)
Mar 26, 2021		7.330	7.330	7.330	0	+0.00(+0.00%)
Mar 24, 2021		7.330	7.330	7.330	0	+0.36(+5.17%)
Mar 12, 2021		6.970	6.970	6.970	0	+0.00(+0.00%)
Mar 08, 2021		6.970	6.970	6.970	0	-0.07(-1.00%)
Mar 05, 2021	7.040	7.040	7.040	7.040	500	-0.09(-1.26%)
Mar 03, 2021		7.130	7.130	7.130	0	+0.49(+7.38%)
Mar 01, 2021		6.640	6.640	6.640	0	+0.00(+0.00%)
Feb 19, 2021		6.640	6.640	6.640	0	+0.03(+0.49%)
Feb 18, 2021		6.787	6.787	6.608	920	-0.18(-2.64%)
Feb 16, 2021		6.787	6.787	6.787	0	+0.05(+0.67%)
Feb 05, 2021		6.742	6.742	6.742	0	-0.07(-1.03%)
Feb 03, 2021		6.812	6.812	6.812	0	-0.25(-3.52%)
Jan 08, 2021		7.060	7.060	7.060	0	-0.19(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.