Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 0.0255 | 0.0272 | 0.0250 | 0.0270 | 514,337 | +0.00(+6.72%) |
Mar 29, 2012 | 0.0250 | 0.0289 | 0.0250 | 0.0253 | 522,536 | -0.00(-9.64%) |
Mar 28, 2012 | 0.0250 | 0.0299 | 0.0250 | 0.0280 | 198,371 | +0.00(+0.00%) |
Mar 27, 2012 | 0.0250 | 0.0300 | 0.0250 | 0.0280 | 89,029 | -0.00(-3.45%) |
Mar 26, 2012 | 0.0300 | 0.0320 | 0.0280 | 0.0290 | 574,944 | -0.00(-3.33%) |
Mar 23, 2012 | 0.0290 | 0.0310 | 0.0290 | 0.0300 | 124,302 | +0.00(+3.45%) |
Mar 22, 2012 | 0.0290 | 0.0300 | 0.0290 | 0.0290 | 359,341 | +0.00(+0.00%) |
Mar 21, 2012 | 0.0255 | 0.0299 | 0.0255 | 0.0290 | 728,287 | +0.00(+13.73%) |
Mar 20, 2012 | 0.0300 | 0.0300 | 0.0231 | 0.0255 | 184,239 | +0.00(+10.39%) |
Mar 19, 2012 | 0.0275 | 0.0300 | 0.0201 | 0.0231 | 1,006,875 | -0.00(-14.44%) |
Mar 16, 2012 | 0.0290 | 0.0300 | 0.0255 | 0.0270 | 607,085 | -0.00(-6.90%) |
Mar 15, 2012 | 0.0290 | 0.0310 | 0.0288 | 0.0290 | 401,632 | +0.00(+0.00%) |
Mar 14, 2012 | 0.0290 | 0.0310 | 0.0290 | 0.0290 | 369,164 | -0.00(-3.33%) |
Mar 13, 2012 | 0.0300 | 0.0319 | 0.0288 | 0.0300 | 312,911 | +0.00(+0.00%) |
Mar 12, 2012 | 0.0290 | 0.0306 | 0.0290 | 0.0300 | 401,898 | -0.00(-1.32%) |
Mar 09, 2012 | 0.0301 | 0.0319 | 0.0301 | 0.0304 | 341,079 | -0.00(-1.94%) |
Mar 08, 2012 | 0.0300 | 0.0328 | 0.0300 | 0.0310 | 224,076 | +0.00(+3.33%) |
Mar 07, 2012 | 0.0300 | 0.0329 | 0.0300 | 0.0300 | 227,256 | -0.00(-3.23%) |
Mar 06, 2012 | 0.0310 | 0.0330 | 0.0300 | 0.0310 | 311,656 | -0.00(-6.06%) |
Mar 05, 2012 | 0.0320 | 0.0340 | 0.0300 | 0.0330 | 326,091 | -0.00(-2.94%) |
Mar 02, 2012 | 0.0300 | 0.0340 | 0.0300 | 0.0340 | 351,972 | +0.00(+6.25%) |
Mar 01, 2012 | 0.0310 | 0.0320 | 0.0300 | 0.0320 | 509,932 | +0.00(+6.67%) |
Feb 29, 2012 | 0.0310 | 0.0320 | 0.0300 | 0.0300 | 573,538 | -0.00(-6.25%) |
Feb 28, 2012 | 0.0320 | 0.0330 | 0.0301 | 0.0320 | 757,544 | +0.00(+0.00%) |
Feb 27, 2012 | 0.0315 | 0.0330 | 0.0280 | 0.0320 | 891,075 | -0.00(-5.88%) |
Feb 24, 2012 | 0.0359 | 0.0359 | 0.0320 | 0.0340 | 282,230 | +0.00(+0.00%) |
Feb 23, 2012 | 0.0351 | 0.0375 | 0.0340 | 0.0340 | 562,567 | -0.00(-5.56%) |
Feb 22, 2012 | 0.0351 | 0.0380 | 0.0351 | 0.0360 | 423,241 | +0.00(+1.41%) |
Feb 21, 2012 | 0.0350 | 0.0380 | 0.0320 | 0.0355 | 448,569 | -0.00(-6.58%) |
Feb 17, 2012 | 0.0400 | 0.0400 | 0.0370 | 0.0380 | 461,764 | +0.00(+0.00%) |
Feb 16, 2012 | 0.0371 | 0.0380 | 0.0370 | 0.0380 | 676,798 | +0.00(+1.33%) |
Feb 15, 2012 | 0.0360 | 0.0400 | 0.0360 | 0.0375 | 266,331 | +0.00(+3.59%) |
Feb 14, 2012 | 0.0375 | 0.0385 | 0.0360 | 0.0362 | 266,032 | -0.00(-5.97%) |
Feb 13, 2012 | 0.0360 | 0.0395 | 0.0360 | 0.0385 | 209,954 | +0.00(+6.94%) |
Feb 10, 2012 | 0.0400 | 0.0400 | 0.0351 | 0.0360 | 499,595 | -0.00(-10.00%) |
Feb 09, 2012 | 0.0400 | 0.0400 | 0.0380 | 0.0400 | 203,682 | +0.00(+8.11%) |
Feb 08, 2012 | 0.0365 | 0.0400 | 0.0354 | 0.0370 | 613,900 | -0.00(-7.50%) |
Feb 07, 2012 | 0.0371 | 0.0400 | 0.0351 | 0.0400 | 365,719 | +0.00(+2.83%) |
Feb 06, 2012 | 0.0360 | 0.0390 | 0.0350 | 0.0389 | 639,804 | +0.00(+1.04%) |
Feb 03, 2012 | 0.0400 | 0.0420 | 0.0380 | 0.0385 | 1,166,225 | -0.00(-3.75%) |
Feb 02, 2012 | 0.0410 | 0.0429 | 0.0400 | 0.0400 | 416,437 | -0.00(-6.76%) |
Feb 01, 2012 | 0.0445 | 0.0445 | 0.0401 | 0.0429 | 333,325 | -0.00(-3.60%) |
Jan 31, 2012 | 0.0420 | 0.0445 | 0.0400 | 0.0445 | 615,096 | +0.00(+5.95%) |
Jan 30, 2012 | 0.0411 | 0.0450 | 0.0411 | 0.0420 | 251,991 | -0.00(-4.11%) |
Jan 27, 2012 | 0.0411 | 0.0450 | 0.0411 | 0.0438 | 443,484 | +0.00(+4.29%) |
Jan 26, 2012 | 0.0455 | 0.0455 | 0.0410 | 0.0420 | 617,831 | -0.00(-1.41%) |
Jan 25, 2012 | 0.0470 | 0.0470 | 0.0410 | 0.0426 | 682,424 | -0.00(-7.39%) |
Jan 24, 2012 | 0.0480 | 0.0480 | 0.0432 | 0.0460 | 324,686 | +0.00(+4.55%) |
Jan 23, 2012 | 0.0410 | 0.0480 | 0.0410 | 0.0440 | 398,772 | +0.00(+4.27%) |
Jan 20, 2012 | 0.0460 | 0.0480 | 0.0420 | 0.0422 | 596,390 | -0.00(-8.26%) |
Jan 19, 2012 | 0.0500 | 0.0500 | 0.0460 | 0.0460 | 578,972 | -0.00(-4.17%) |
Jan 18, 2012 | 0.0500 | 0.0500 | 0.0466 | 0.0480 | 156,325 | +0.00(+3.00%) |
Jan 17, 2012 | 0.0485 | 0.0520 | 0.0466 | 0.0466 | 432,383 | -0.00(-6.80%) |
Jan 13, 2012 | 0.0510 | 0.0530 | 0.0461 | 0.0500 | 232,388 | +0.00(+4.17%) |
Jan 12, 2012 | 0.0500 | 0.0540 | 0.0480 | 0.0480 | 459,674 | -0.01(-11.11%) |
Jan 11, 2012 | 0.0451 | 0.0550 | 0.0451 | 0.0540 | 776,490 | +0.01(+18.94%) |
Jan 10, 2012 | 0.0455 | 0.0480 | 0.0451 | 0.0454 | 654,733 | -0.00(-3.40%) |
Jan 09, 2012 | 0.0490 | 0.0500 | 0.0435 | 0.0470 | 846,957 | -0.00(-4.08%) |
Jan 06, 2012 | 0.0660 | 0.0670 | 0.0435 | 0.0490 | 3,287,313 | -0.01(-22.22%) |
Jan 05, 2012 | 0.0555 | 0.0645 | 0.0530 | 0.0630 | 2,749,555 | +0.01(+14.55%) |