Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 0.0050 | 0.0060 | 0.0049 | 0.0060 | 657,489 | +0.00(+20.00%) |
Mar 28, 2014 | 0.0039 | 0.0050 | 0.0039 | 0.0050 | 0 | +0.00(+28.21%) |
Mar 27, 2014 | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 29,091 | -0.00(-9.30%) |
Mar 26, 2014 | 0.0041 | 0.0048 | 0.0038 | 0.0043 | 865,666 | +0.00(+4.88%) |
Mar 25, 2014 | 0.0039 | 0.0050 | 0.0039 | 0.0041 | 278,928 | +0.00(+5.13%) |
Mar 24, 2014 | 0.0050 | 0.0050 | 0.0039 | 0.0039 | 636,117 | -0.00(-2.50%) |
Mar 21, 2014 | 0.0036 | 0.0040 | 0.0036 | 0.0040 | 441,740 | +0.00(+0.00%) |
Mar 20, 2014 | 0.0039 | 0.0040 | 0.0039 | 0.0040 | 192,025 | +0.00(+2.56%) |
Mar 19, 2014 | 0.0037 | 0.0040 | 0.0037 | 0.0039 | 114,078 | +0.00(+5.41%) |
Mar 18, 2014 | 0.0039 | 0.0040 | 0.0036 | 0.0037 | 739,830 | -0.00(-7.50%) |
Mar 17, 2014 | 0.0039 | 0.0050 | 0.0039 | 0.0040 | 2,097,516 | +0.00(+5.26%) |
Mar 14, 2014 | 0.0050 | 0.0050 | 0.0036 | 0.0038 | 0 | -0.00(-24.00%) |
Mar 13, 2014 | 0.0050 | 0.0052 | 0.0050 | 0.0050 | 1,340,567 | +0.00(+0.00%) |
Mar 12, 2014 | 0.0044 | 0.0050 | 0.0040 | 0.0050 | 775,715 | +0.00(+13.64%) |
Mar 11, 2014 | 0.0044 | 0.0045 | 0.0044 | 0.0044 | 606,432 | -0.00(-2.22%) |
Mar 10, 2014 | 0.0032 | 0.0050 | 0.0032 | 0.0045 | 445,855 | +0.00(+28.57%) |
Mar 07, 2014 | 0.0043 | 0.0047 | 0.0035 | 0.0035 | 0 | -0.00(-20.45%) |
Mar 06, 2014 | 0.0043 | 0.0047 | 0.0043 | 0.0044 | 486,482 | +0.00(+2.33%) |
Mar 05, 2014 | 0.0035 | 0.0045 | 0.0035 | 0.0043 | 392,785 | +0.00(+7.50%) |
Mar 04, 2014 | 0.0043 | 0.0043 | 0.0040 | 0.0040 | 51,160 | -0.00(-6.98%) |
Mar 03, 2014 | 0.0027 | 0.0045 | 0.0027 | 0.0043 | 301,559 | +0.00(+0.00%) |
Feb 28, 2014 | 0.0044 | 0.0044 | 0.0035 | 0.0043 | 0 | +0.00(+7.50%) |
Feb 27, 2014 | 0.0039 | 0.0044 | 0.0036 | 0.0040 | 46,595 | +0.00(+2.56%) |
Feb 26, 2014 | 0.0036 | 0.0044 | 0.0036 | 0.0039 | 240,081 | -0.00(-11.36%) |
Feb 25, 2014 | 0.0039 | 0.0044 | 0.0039 | 0.0044 | 139,179 | +0.00(+12.82%) |
Feb 24, 2014 | 0.0045 | 0.0045 | 0.0039 | 0.0039 | 445,400 | +0.00(+0.00%) |
Feb 21, 2014 | 0.0045 | 0.0045 | 0.0038 | 0.0039 | 0 | -0.00(-13.33%) |
Feb 20, 2014 | 0.0038 | 0.0045 | 0.0038 | 0.0045 | 536,310 | +0.00(+18.42%) |
Feb 19, 2014 | 0.0047 | 0.0047 | 0.0006 | 0.0038 | 485,000 | +0.00(+0.00%) |
Feb 18, 2014 | 0.0036 | 0.0045 | 0.0036 | 0.0038 | 286,667 | -0.00(-15.56%) |
Feb 14, 2014 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
Feb 13, 2014 | 0.0036 | 0.0047 | 0.0036 | 0.0045 | 161,436 | +0.00(+25.00%) |
Feb 12, 2014 | 0.0034 | 0.0036 | 0.0034 | 0.0036 | 589,478 | +0.00(+0.00%) |
Feb 11, 2014 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 39,281 | +0.00(+0.00%) |
Feb 10, 2014 | 0.0050 | 0.0050 | 0.0036 | 0.0036 | 76,564 | -0.00(-28.00%) |
Feb 07, 2014 | 0.0050 | 0.0050 | 0.0038 | 0.0050 | 0 | +0.00(+38.89%) |
Feb 06, 2014 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 47,495 | +0.00(+0.00%) |
Feb 05, 2014 | 0.0045 | 0.0045 | 0.0036 | 0.0036 | 66,699 | +0.00(+0.00%) |
Feb 04, 2014 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 110,402 | +0.00(+0.00%) |
Feb 03, 2014 | 0.0045 | 0.0050 | 0.0036 | 0.0036 | 155,640 | -0.00(-20.00%) |
Jan 31, 2014 | 0.0040 | 0.0050 | 0.0040 | 0.0045 | 0 | +0.00(+21.62%) |
Jan 30, 2014 | 0.0020 | 0.0037 | 0.0020 | 0.0037 | 220,225 | +0.00(+0.00%) |
Jan 29, 2014 | 0.0037 | 0.0037 | 0.0035 | 0.0037 | 201,180 | +0.00(+0.00%) |
Jan 28, 2014 | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 86,931 | +0.00(+2.78%) |
Jan 27, 2014 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 3,700 | +0.00(+0.00%) |
Jan 24, 2014 | 0.0040 | 0.0040 | 0.0036 | 0.0036 | 0 | -0.00(-10.00%) |
Jan 23, 2014 | 0.0050 | 0.0050 | 0.0037 | 0.0040 | 28,853 | -0.00(-20.00%) |
Jan 22, 2014 | 0.0037 | 0.0050 | 0.0037 | 0.0050 | 428,134 | +0.00(+35.14%) |
Jan 21, 2014 | 0.0035 | 0.0038 | 0.0035 | 0.0037 | 63,085 | -0.00(-2.63%) |
Jan 17, 2014 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+2.70%) | |
Jan 16, 2014 | 0.0045 | 0.0050 | 0.0037 | 0.0037 | 108,552 | -0.00(-17.78%) |
Jan 15, 2014 | 0.0035 | 0.0045 | 0.0035 | 0.0045 | 160,680 | +0.00(+28.57%) |
Jan 14, 2014 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 9,050 | +0.00(+0.00%) |
Jan 13, 2014 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 7,798 | +0.00(+0.00%) |
Jan 10, 2014 | 0.0035 | 0.0035 | 0.0033 | 0.0035 | 136,893 | +0.00(+0.00%) |
Jan 09, 2014 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 37,966 | +0.00(+0.00%) |
Jan 08, 2014 | 0.0035 | 0.0040 | 0.0035 | 0.0035 | 85,750 | -0.00(-10.26%) |
Jan 07, 2014 | 0.0045 | 0.0045 | 0.0035 | 0.0039 | 53,931 | -0.00(-13.33%) |
Jan 06, 2014 | 0.0035 | 0.0045 | 0.0035 | 0.0045 | 451,475 | +0.00(+12.50%) |
Jan 03, 2014 | 0.0032 | 0.0045 | 0.0032 | 0.0040 | 51,289 | +0.00(+25.00%) |