Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.0018 | 0.0018 | 0.0007 | 0.0018 | 38,598 | +0.00(+0.00%) |
Mar 30, 2015 | 0.0018 | 0.0018 | 0.0007 | 0.0018 | 68,062 | +0.00(+50.00%) |
Mar 27, 2015 | 0.0007 | 0.0012 | 0.0007 | 0.0012 | 21,190 | +0.00(+0.00%) |
Mar 26, 2015 | 0.0012 | 0.0018 | 0.0012 | 0.0012 | 101,900 | -0.00(-14.29%) |
Mar 25, 2015 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 500 | +0.00(+16.67%) |
Mar 24, 2015 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 130,402 | +0.00(+0.00%) |
Mar 23, 2015 | 0.0010 | 0.0020 | 0.0010 | 0.0012 | 497,372 | -0.00(-33.33%) |
Mar 20, 2015 | 0.0010 | 0.0018 | 0.0010 | 0.0018 | 51,595 | +0.00(+0.00%) |
Mar 19, 2015 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 60,010 | +0.00(+50.00%) |
Mar 18, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,557 | -0.00(-33.33%) |
Mar 17, 2015 | 0.0012 | 0.0018 | 0.0007 | 0.0018 | 1,363,117 | +0.00(+20.00%) |
Mar 16, 2015 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 9,520 | +0.00(+25.00%) |
Mar 13, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 240 | -0.00(-20.00%) |
Mar 12, 2015 | 0.0014 | 0.0020 | 0.0010 | 0.0015 | 772,000 | +0.00(+7.14%) |
Mar 11, 2015 | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 199,023 | +0.00(+16.67%) |
Mar 10, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 48,125 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 28,342 | +0.00(+0.00%) |
Mar 06, 2015 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 603,300 | +0.00(+0.00%) |
Mar 05, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 201,500 | +0.00(+0.00%) |
Mar 04, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 26,730 | +0.00(+0.00%) |
Mar 03, 2015 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 236,243 | -0.00(-7.69%) |
Mar 02, 2015 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 6,970 | +0.00(+8.33%) |
Feb 27, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,809 | +0.00(+0.00%) |
Feb 26, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 44,750 | +0.00(+0.00%) |
Feb 25, 2015 | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 263,734 | +0.00(+0.00%) |
Feb 24, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 13,489 | -0.00(-14.29%) |
Feb 23, 2015 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 1,349,848 | +0.00(+16.67%) |
Feb 20, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 428,450 | +0.00(+0.00%) |
Feb 19, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 16,480 | +0.00(+0.00%) |
Feb 18, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 80,200 | +0.00(+0.00%) |
Feb 17, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 27,830 | +0.00(+0.00%) |
Feb 13, 2015 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-7.69%) | |
Feb 12, 2015 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 60,150 | +0.00(+8.33%) |
Feb 11, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 930 | +0.00(+0.00%) |
Feb 10, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 6,170 | +0.00(+0.00%) |
Feb 09, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 25,900 | +0.00(+0.00%) |
Feb 06, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 33,447 | +0.00(+0.00%) |
Feb 05, 2015 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 174,032 | -0.00(-14.29%) |
Feb 04, 2015 | 0.0012 | 0.0014 | 0.0010 | 0.0014 | 91,943 | +0.00(+16.67%) |
Feb 03, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 137,189 | +0.00(+0.00%) |
Feb 02, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 69,537 | +0.00(+0.00%) |
Jan 30, 2015 | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 1,019,500 | +0.00(+0.00%) |
Jan 29, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 13,300 | -0.00(-14.29%) |
Jan 28, 2015 | 0.0008 | 0.0014 | 0.0008 | 0.0014 | 59,658 | +0.00(+40.00%) |
Jan 27, 2015 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 23,300 | +0.00(+0.00%) |
Jan 26, 2015 | 0.0008 | 0.0014 | 0.0008 | 0.0010 | 413,120 | -0.00(-28.57%) |
Jan 23, 2015 | 0.0015 | 0.0015 | 0.0008 | 0.0014 | 52,015 | +0.00(+0.00%) |
Jan 22, 2015 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 567,038 | +0.00(+16.67%) |
Jan 21, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 48,500 | +0.00(+0.00%) |
Jan 20, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,600 | +0.00(+0.00%) |
Jan 16, 2015 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 36,631 | +0.00(+0.00%) |
Jan 14, 2015 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 20,070 | -0.00(-20.00%) |
Jan 13, 2015 | 0.0015 | 0 | +0.00(+25.00%) | |||
Jan 12, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 13,245 | +0.00(+0.00%) |
Jan 09, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 8,330 | +0.00(+0.00%) |
Jan 08, 2015 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 133,812 | +0.00(+0.00%) |
Jan 07, 2015 | 0.0012 | 0.0015 | 0.0012 | 0.0012 | 657,839 | +0.00(+0.00%) |
Jan 06, 2015 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 512,869 | +0.00(+0.00%) |
Jan 05, 2015 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 18,201 | +0.00(+0.00%) |