Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0012	0.0014	0.0012	0.0012	593,568	+0.00(+0.00%)
Mar 30, 2017	0.0011	0.0012	0.0011	0.0012	3,606	-0.00(-7.69%)
Mar 29, 2017	0.0009	0.0014	0.0009	0.0013	305,744	+0.00(+44.44%)
Mar 28, 2017	0.0009	0.0010	0.0009	0.0009	50,142	+0.00(+0.00%)
Mar 27, 2017	0.0009	0.0010	0.0009	0.0009	110,225	+0.00(+0.00%)
Mar 24, 2017	0.0010	0.0010	0.0009	0.0009	7,000	-0.00(-18.18%)
Mar 23, 2017	0.0008	0.0012	0.0008	0.0011	73,325	+0.00(+10.00%)
Mar 22, 2017	0.0006	0.0012	0.0006	0.0010	206,040	+0.00(+11.11%)
Mar 21, 2017	0.0009	0.0009	0.0009	0.0009	1,500	+0.00(+0.00%)
Mar 20, 2017	0.0008	0.0009	0.0008	0.0009	12,500	+0.00(+13.64%)
Mar 17, 2017	0.0011	0.0011	0.0006	0.0008	179,760	-0.00(-29.47%)
Mar 16, 2017	0.0011	0.0012	0.0011	0.0011	520,019	+0.00(+12.30%)
Mar 15, 2017	0.0014	0.0014	0.0010	0.0010	80,380	+0.00(+0.00%)
Mar 14, 2017	0.0009	0.0014	0.0009	0.0010	582,550	-0.00(-2.91%)
Mar 13, 2017	0.0008	0.0014	0.0008	0.0010	818,600	+0.00(+14.44%)
Mar 10, 2017	0.0013	0.0014	0.0009	0.0009	47,500	-0.00(-40.00%)
Mar 09, 2017	0.0011	0.0015	0.0009	0.0015	82,597	+0.00(+72.61%)
Mar 08, 2017	0.0007	0.0011	0.0007	0.0009	303,190	+0.00(+24.14%)
Mar 07, 2017	0.0006	0.0012	0.0006	0.0007	104,407	+0.00(+16.67%)
Mar 06, 2017	0.0005	0.0007	0.0005	0.0006	31,591	-0.00(-9.09%)
Mar 03, 2017	0.0007	0.0014	0.0006	0.0007	1,062,290	-0.00(-26.67%)
Mar 02, 2017	0.0005	0.0010	0.0005	0.0009	394,000	-0.00(-52.63%)
Mar 01, 2017	0.0006	0.0019	0.0005	0.0019	30,675	+0.00(+174.57%)
Feb 28, 2017	0.0006	0.0012	0.0005	0.0007	1,705,285	-0.00(-1.14%)
Feb 27, 2017	0.0006	0.0007	0.0006	0.0007	2,000	+0.00(+9.37%)
Feb 24, 2017	0.0009	0.0009	0.0006	0.0006	10,577	+0.00(+6.67%)
Feb 23, 2017	0.0006	0.0006	0.0006	0.0006	7,530	-0.00(-33.33%)
Feb 22, 2017	0.0009	0.0009	0.0007	0.0009	709,270	+0.00(+28.57%)
Feb 21, 2017	0.0007	0.0010	0.0007	0.0007	982,430	-0.00(-22.22%)
Feb 17, 2017		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Feb 16, 2017	0.0006	0.0009	0.0006	0.0009	1,008,430	+0.00(+12.50%)
Feb 15, 2017	0.0006	0.0008	0.0006	0.0008	2,706,184	+0.00(+33.33%)
Feb 14, 2017	0.0006	0.0006	0.0006	0.0006	26,314	+0.00(+0.00%)
Feb 13, 2017	0.0007	0.0007	0.0006	0.0006	83,100	+0.00(+0.00%)
Feb 09, 2017		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Feb 08, 2017	0.0007	0.0007	0.0005	0.0006	343,434	-0.00(-25.00%)
Feb 07, 2017	0.0007	0.0008	0.0007	0.0008	5,524	+0.00(+10.65%)
Feb 06, 2017	0.0007	0.0007	0.0007	0.0007	1,756	+0.00(+20.50%)
Feb 03, 2017	0.0008	0.0008	0.0006	0.0006	119,083	-0.00(-14.29%)
Feb 02, 2017	0.0006	0.0007	0.0006	0.0007	13,477	+0.00(+16.67%)
Feb 01, 2017	0.0006	0.0006	0.0006	0.0006	850	+0.00(+0.00%)
Jan 31, 2017	0.0006	0.0007	0.0006	0.0006	1,066,423	+0.00(+0.00%)
Jan 30, 2017	0.0006	0.0007	0.0006	0.0006	300,050	+0.00(+0.00%)
Jan 27, 2017	0.0006	0.0006	0.0006	0.0006	8,050	+0.00(+0.00%)
Jan 26, 2017	0.0006	0.0008	0.0006	0.0006	208,463	-0.00(-14.29%)
Jan 25, 2017	0.0005	0.0007	0.0005	0.0007	53,835	+0.00(+0.00%)
Jan 24, 2017	0.0007	0.0007	0.0007	0.0007	680	+0.00(+16.67%)
Jan 23, 2017	0.0005	0.0008	0.0005	0.0006	1,416,386	-0.00(-25.00%)
Jan 20, 2017	0.0007	0.0008	0.0007	0.0008	55,000	+0.00(+14.29%)
Jan 19, 2017	0.0006	0.0008	0.0006	0.0007	1,846,900	+0.00(+0.00%)
Jan 18, 2017	0.0008	0.0008	0.0007	0.0007	13,500	-0.00(-12.50%)
Jan 17, 2017	0.0006	0.0008	0.0006	0.0008	579,333	+0.00(+2.56%)
Jan 13, 2017		0.0008	0.0008	0.0008	0	+0.00(+11.43%)
Jan 12, 2017	0.0005	0.0007	0.0005	0.0007	360,006	+0.00(+40.00%)
Jan 11, 2017	0.0007	0.0007	0.0005	0.0005	105,099	-0.00(-16.67%)
Jan 10, 2017	0.0004	0.0006	0.0004	0.0006	637,840	+0.00(+20.00%)
Jan 09, 2017	0.0005	0.0005	0.0005	0.0005	317,300	+0.00(+0.00%)
Jan 06, 2017	0.0005	0.0005	0.0005	0.0005	1,084,305	-0.00(-16.67%)
Jan 05, 2017	0.0005	0.0006	0.0005	0.0006	5,100	+0.00(+0.00%)
Jan 04, 2017	0.0005	0.0006	0.0005	0.0006	2,800	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.