Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.0793	0.0793	0.0793	0	-0.00(-0.38%)
Mar 26, 2019		0.0796	0.0796	0.0796	0	+0.00(+2.05%)
Mar 22, 2019		0.0780	0.0780	0.0780	0	-0.00(-2.50%)
Mar 21, 2019	0.0800	0.0800	0.0800	0.0800	50,200	+0.00(+3.76%)
Mar 19, 2019		0.0771	0.0771	0.0771	0	+0.00(+4.19%)
Mar 18, 2019	0.0780	0.0780	0.0740	0.0740	2,000	-0.00(-5.13%)
Mar 15, 2019	0.0780	0.0780	0.0780	0.0780	100	+0.00(+0.00%)
Mar 12, 2019		0.0780	0.0780	0.0780	0	+0.00(+5.41%)
Mar 11, 2019	0.0740	0.0740	0.0740	0.0740	1,285	+0.00(+0.00%)
Mar 04, 2019		0.0740	0.0740	0.0740	0	-0.00(-3.90%)
Mar 01, 2019	0.0770	0.0770	0.0770	0.0770	2,000	+0.00(+1.32%)
Feb 28, 2019	0.0760	0.0760	0.0760	0.0760	285	+0.00(+1.33%)
Feb 26, 2019		0.0750	0.0750	0.0750	0	-0.00(-5.06%)
Feb 25, 2019	0.0790	0.0790	0.0790	0.0790	6,000	+0.00(+0.00%)
Feb 21, 2019		0.0790	0.0790	0.0790	0	-0.00(-2.59%)
Feb 19, 2019		0.0811	0.0811	0.0811	0	+0.01(+15.53%)
Feb 14, 2019		0.0702	0.0702	0.0702	0	-0.01(-8.24%)
Feb 08, 2019		0.0765	0.0765	0.0765	0	-0.01(-7.83%)
Feb 04, 2019		0.0830	0.0830	0.0830	0	+0.00(+1.10%)
Feb 01, 2019	0.0821	0.0821	0.0821	0.0821	3,200	-0.00(-3.41%)
Jan 31, 2019	0.0830	0.0850	0.0830	0.0850	12,500	+0.00(+0.00%)
Jan 30, 2019	0.0850	0.0850	0.0850	0.0850	10,000	+0.01(+6.25%)
Jan 29, 2019	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Jan 24, 2019		0.0800	0.0800	0.0800	0	-0.01(-8.05%)
Jan 23, 2019	0.0870	0.0870	0.0870	0.0870	10,000	+0.00(+2.35%)
Jan 22, 2019	0.0850	0.0850	0.0850	0.0850	17,100	+0.00(+3.66%)
Jan 18, 2019	0.0820	0.0820	0.0820	0.0820	11,000	+0.00(+5.13%)
Jan 16, 2019		0.0780	0.0780	0.0780	0	-0.00(-5.22%)
Jan 15, 2019	0.0823	0.0823	0.0823	0.0823	480	+0.00(+5.51%)
Jan 09, 2019		0.0780	0.0780	0.0780	0	-0.00(-4.88%)
Jan 07, 2019		0.0820	0.0820	0.0820	0	+0.00(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.