Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-5.66%) | |
Mar 28, 2018 | 0.0930 | 0.1060 | 0.0900 | 0.1060 | 109,250 | +0.01(+11.60%) |
Mar 27, 2018 | 0.0950 | 0.0950 | 0.0949 | 0.0950 | 40,000 | +0.00(+0.09%) |
Mar 26, 2018 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 5,000 | +0.00(+0.42%) |
Mar 23, 2018 | 0.0850 | 0.0945 | 0.0780 | 0.0945 | 25,760 | +0.00(+1.61%) |
Mar 21, 2018 | 0.0930 | 0.0930 | 0.0930 | 0 | +0.01(+16.26%) | |
Mar 20, 2018 | 0.0930 | 0.0930 | 0.0800 | 0.0800 | 15,289 | -0.00(-1.97%) |
Mar 19, 2018 | 0.0777 | 0.0980 | 0.0777 | 0.0816 | 122,500 | -0.00(-0.51%) |
Mar 16, 2018 | 0.0898 | 0.0958 | 0.0820 | 0.0820 | 71,499 | -0.01(-8.87%) |
Mar 15, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 49,400 | -0.01(-6.99%) |
Mar 14, 2018 | 0.1020 | 0.1020 | 0.0784 | 0.0968 | 213,700 | +0.01(+7.51%) |
Mar 13, 2018 | 0.1030 | 0.1030 | 0.0900 | 0.0900 | 67,700 | -0.01(-10.80%) |
Mar 12, 2018 | 0.0950 | 0.1009 | 0.0906 | 0.1009 | 99,870 | +0.01(+6.32%) |
Mar 09, 2018 | 0.0950 | 0.0950 | 0.0910 | 0.0949 | 20,300 | +0.00(+5.44%) |
Mar 08, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 114,500 | +0.01(+7.14%) |
Mar 07, 2018 | 0.0898 | 0.0899 | 0.0839 | 0.0840 | 65,883 | +0.00(+0.12%) |
Mar 06, 2018 | 0.0950 | 0.0950 | 0.0839 | 0.0839 | 24,700 | -0.01(-9.59%) |
Mar 05, 2018 | 0.0836 | 0.0928 | 0.0836 | 0.0928 | 7,000 | -0.00(-2.32%) |
Mar 02, 2018 | 0.0943 | 0.0950 | 0.0800 | 0.0950 | 52,000 | +0.01(+11.76%) |
Mar 01, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,500 | -0.00(-5.56%) |
Feb 28, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,000 | +0.00(+5.26%) |
Feb 27, 2018 | 0.0883 | 0.0900 | 0.0855 | 0.0855 | 4,500 | -0.01(-11.58%) |
Feb 26, 2018 | 0.0893 | 0.0967 | 0.0893 | 0.0967 | 60,800 | +0.01(+6.26%) |
Feb 23, 2018 | 0.0892 | 0.0910 | 0.0771 | 0.0910 | 4,525 | +0.00(+5.08%) |
Feb 22, 2018 | 0.0876 | 0.0876 | 0.0838 | 0.0866 | 16,000 | +0.01(+19.28%) |
Feb 21, 2018 | 0.0736 | 0.0736 | 0.0726 | 0.0726 | 7,000 | -0.01(-13.67%) |
Feb 20, 2018 | 0.0890 | 0.0890 | 0.0733 | 0.0841 | 87,000 | -0.00(-3.44%) |
Feb 15, 2018 | 0.0871 | 0.0871 | 0.0871 | 0 | +0.00(+0.58%) | |
Feb 14, 2018 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 1,000 | +0.00(+5.61%) |
Feb 13, 2018 | 0.0781 | 0.0781 | 0.0820 | 0 | +0.00(+4.99%) | |
Feb 12, 2018 | 0.0781 | 0.0781 | 0.0781 | 0 | +0.00(+0.64%) | |
Feb 09, 2018 | 0.0820 | 0.0820 | 0.0820 | 0.0776 | 3,000 | -0.01(-8.38%) |
Feb 08, 2018 | 0.0867 | 0.0867 | 0.0847 | 0.0847 | 3,800 | +0.01(+10.32%) |
Feb 07, 2018 | 0.0850 | 0.0888 | 0.0768 | 0.0768 | 16,000 | -0.01(-8.27%) |
Feb 05, 2018 | 0.0837 | 0.0837 | 0.0837 | 0 | +0.01(+7.27%) | |
Feb 02, 2018 | 0.0785 | 0.0785 | 0.0678 | 0.0780 | 90,840 | -0.00(-0.73%) |
Feb 01, 2018 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 5,000 | +0.00(+0.77%) |
Jan 30, 2018 | 0.0780 | 0.0780 | 0.0780 | 0 | -0.00(-3.70%) | |
Jan 29, 2018 | 0.0852 | 0.0852 | 0.0810 | 0.0810 | 75,000 | -0.00(-4.71%) |
Jan 26, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 85,000 | -0.00(-0.23%) |
Jan 25, 2018 | 0.0812 | 0.0853 | 0.0812 | 0.0852 | 79,500 | +0.00(+0.24%) |
Jan 24, 2018 | 0.0805 | 0.0880 | 0.0805 | 0.0850 | 115,500 | -0.01(-6.59%) |
Jan 23, 2018 | 0.0899 | 0.0913 | 0.0812 | 0.0910 | 11,790 | +0.01(+13.75%) |
Jan 22, 2018 | 0.0900 | 0.0902 | 0.0800 | 0.0800 | 80,000 | -0.01(-13.98%) |
Jan 18, 2018 | 0.0930 | 0.0930 | 0.0930 | 0 | +0.00(+0.00%) | |
Jan 17, 2018 | 0.0930 | 0.0930 | 0.0890 | 0.0930 | 57,750 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0930 | 0.0930 | 0.0930 | 18,000 | +0.00(+0.00%) | |
Jan 12, 2018 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 18,000 | -0.00(-1.59%) |
Jan 11, 2018 | 0.0945 | 0.0945 | 0.0900 | 0.0945 | 36,800 | +0.00(+5.00%) |
Jan 10, 2018 | 0.0943 | 0.0943 | 0.0869 | 0.0900 | 1,526 | +0.01(+7.35%) |
Jan 09, 2018 | 0.0910 | 0.0910 | 0.0838 | 0.0838 | 80,000 | -0.01(-8.87%) |
Jan 08, 2018 | 0.0956 | 0.0956 | 0.0801 | 0.0920 | 42,790 | -0.00(-2.02%) |
Jan 05, 2018 | 0.0850 | 0.0939 | 0.0831 | 0.0939 | 159,000 | +0.01(+10.47%) |
Jan 04, 2018 | 0.0826 | 0.0910 | 0.0826 | 0.0850 | 14,875 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0825 | 0.0935 | 0.0825 | 0.0850 | 153,875 | +0.00(+3.03%) |