Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.7000 | 0.7336 | 0.6963 | 0.7100 | 110,829 | +0.01(+0.71%) |
Mar 30, 2021 | 0.7050 | 0.7162 | 0.6710 | 0.7050 | 235,740 | -0.00(-0.31%) |
Mar 29, 2021 | 0.7400 | 0.7468 | 0.7054 | 0.7072 | 71,843 | -0.03(-4.43%) |
Mar 26, 2021 | 0.7347 | 0.7452 | 0.7250 | 0.7400 | 118,500 | +0.01(+1.37%) |
Mar 25, 2021 | 0.7300 | 0.7620 | 0.7054 | 0.7300 | 96,101 | +0.00(+0.00%) |
Mar 24, 2021 | 0.7500 | 0.7620 | 0.7241 | 0.7300 | 80,332 | -0.03(-3.82%) |
Mar 23, 2021 | 0.7569 | 0.7590 | 0.7325 | 0.7590 | 150,626 | +0.00(+0.34%) |
Mar 22, 2021 | 0.7790 | 0.7790 | 0.7500 | 0.7564 | 144,376 | +0.01(+0.73%) |
Mar 19, 2021 | 0.7600 | 0.8000 | 0.7509 | 0.7509 | 82,000 | -0.01(-1.33%) |
Mar 18, 2021 | 0.8100 | 0.8100 | 0.7610 | 0.7610 | 91,508 | -0.05(-6.64%) |
Mar 17, 2021 | 0.7950 | 0.8175 | 0.7554 | 0.8151 | 187,355 | -0.00(-0.60%) |
Mar 16, 2021 | 0.8400 | 0.8540 | 0.8150 | 0.8200 | 209,732 | +0.00(+0.01%) |
Mar 15, 2021 | 0.7475 | 0.8218 | 0.7329 | 0.8199 | 418,284 | +0.07(+9.69%) |
Mar 12, 2021 | 0.7200 | 0.7475 | 0.7018 | 0.7475 | 176,400 | +0.02(+2.31%) |
Mar 11, 2021 | 0.6890 | 0.7400 | 0.6890 | 0.7306 | 114,231 | +0.01(+1.46%) |
Mar 10, 2021 | 0.7241 | 0.7398 | 0.6871 | 0.7201 | 95,227 | -0.00(-0.68%) |
Mar 09, 2021 | 0.7250 | 0.7500 | 0.7171 | 0.7250 | 181,104 | +0.04(+5.24%) |
Mar 08, 2021 | 0.6510 | 0.6894 | 0.6426 | 0.6889 | 120,317 | +0.04(+5.98%) |
Mar 05, 2021 | 0.6450 | 0.6500 | 0.6100 | 0.6500 | 184,400 | +0.01(+1.03%) |
Mar 04, 2021 | 0.6700 | 0.6706 | 0.6320 | 0.6434 | 259,994 | -0.03(-3.97%) |
Mar 03, 2021 | 0.6853 | 0.7250 | 0.6540 | 0.6700 | 257,368 | -0.02(-2.90%) |
Mar 02, 2021 | 0.6756 | 0.7186 | 0.6600 | 0.6900 | 211,073 | +0.03(+4.37%) |
Mar 01, 2021 | 0.6834 | 0.6986 | 0.6600 | 0.6611 | 222,515 | -0.04(-5.56%) |
Feb 26, 2021 | 0.7100 | 0.7320 | 0.6700 | 0.7000 | 332,100 | -0.01(-1.41%) |
Feb 25, 2021 | 0.7220 | 0.7376 | 0.7020 | 0.7100 | 147,990 | -0.02(-2.90%) |
Feb 24, 2021 | 0.7200 | 0.7359 | 0.6964 | 0.7312 | 309,157 | +0.00(+0.49%) |
Feb 23, 2021 | 0.7576 | 0.7576 | 0.7110 | 0.7276 | 246,988 | +0.01(+1.76%) |
Feb 22, 2021 | 0.6800 | 0.7380 | 0.6800 | 0.7150 | 283,144 | +0.03(+4.06%) |
Feb 19, 2021 | 0.6700 | 0.7100 | 0.6610 | 0.6871 | 277,300 | +0.01(+1.22%) |
Feb 18, 2021 | 0.7000 | 0.7061 | 0.6600 | 0.6788 | 471,975 | -0.02(-2.16%) |
Feb 17, 2021 | 0.7028 | 0.7099 | 0.6836 | 0.6938 | 276,838 | -0.02(-2.28%) |
Feb 16, 2021 | 0.7425 | 0.7640 | 0.7050 | 0.7100 | 221,981 | -0.04(-4.71%) |
Feb 12, 2021 | 0.7205 | 0.7486 | 0.7060 | 0.7451 | 337,900 | +0.01(+1.80%) |
Feb 11, 2021 | 0.7499 | 0.7499 | 0.7162 | 0.7319 | 380,401 | -0.01(-1.49%) |
Feb 10, 2021 | 0.7430 | 0.7495 | 0.7048 | 0.7430 | 289,945 | +0.03(+4.50%) |
Feb 09, 2021 | 0.7599 | 0.7599 | 0.6670 | 0.7110 | 1,395,556 | -0.04(-5.83%) |
Feb 08, 2021 | 0.7900 | 0.7990 | 0.7499 | 0.7550 | 337,431 | -0.01(-0.66%) |
Feb 05, 2021 | 0.7500 | 0.7835 | 0.7400 | 0.7600 | 155,100 | +0.01(+1.33%) |
Feb 04, 2021 | 0.7550 | 0.7740 | 0.7400 | 0.7500 | 297,400 | -0.02(-2.60%) |
Feb 03, 2021 | 0.7864 | 0.8000 | 0.7600 | 0.7700 | 312,572 | +0.00(+0.00%) |
Feb 02, 2021 | 0.7979 | 0.8435 | 0.7575 | 0.7700 | 310,318 | -0.05(-6.10%) |
Feb 01, 2021 | 0.8283 | 0.8500 | 0.7802 | 0.8200 | 318,804 | +0.04(+5.68%) |
Jan 29, 2021 | 0.8078 | 0.8187 | 0.7601 | 0.7759 | 271,700 | -0.01(-0.78%) |
Jan 28, 2021 | 0.7900 | 0.7971 | 0.7638 | 0.7820 | 277,210 | +0.02(+2.21%) |
Jan 27, 2021 | 0.8100 | 0.8126 | 0.7610 | 0.7651 | 328,911 | -0.05(-5.85%) |
Jan 26, 2021 | 0.8005 | 0.8193 | 0.7946 | 0.8126 | 110,944 | +0.01(+1.56%) |
Jan 25, 2021 | 0.8100 | 0.8300 | 0.8000 | 0.8001 | 231,874 | -0.01(-1.22%) |
Jan 22, 2021 | 0.8234 | 0.8420 | 0.8016 | 0.8100 | 164,600 | -0.02(-1.98%) |
Jan 21, 2021 | 0.8965 | 0.8965 | 0.8264 | 0.8264 | 65,090 | -0.04(-4.29%) |
Jan 20, 2021 | 0.8270 | 0.8659 | 0.8000 | 0.8634 | 191,382 | +0.07(+8.34%) |
Jan 19, 2021 | 0.8100 | 0.9500 | 0.7900 | 0.7969 | 221,784 | -0.01(-1.01%) |
Jan 15, 2021 | 0.8349 | 0.8500 | 0.8001 | 0.8050 | 269,500 | -0.03(-3.59%) |
Jan 14, 2021 | 0.8200 | 0.8450 | 0.8091 | 0.8350 | 156,994 | +0.02(+1.83%) |
Jan 13, 2021 | 0.8424 | 0.8600 | 0.8200 | 0.8200 | 129,027 | -0.02(-1.93%) |
Jan 12, 2021 | 0.8200 | 0.8668 | 0.8000 | 0.8361 | 280,220 | +0.01(+1.27%) |
Jan 11, 2021 | 0.8450 | 0.8501 | 0.8178 | 0.8256 | 353,427 | -0.04(-4.09%) |
Jan 08, 2021 | 0.9000 | 0.9000 | 0.8300 | 0.8608 | 628,000 | -0.05(-5.10%) |
Jan 07, 2021 | 0.9003 | 0.9430 | 0.8980 | 0.9071 | 136,164 | -0.01(-1.12%) |
Jan 06, 2021 | 0.9165 | 0.9389 | 0.8918 | 0.9174 | 230,041 | -0.01(-1.35%) |
Jan 05, 2021 | 0.9350 | 0.9652 | 0.9100 | 0.9300 | 227,031 | -0.01(-0.53%) |