Rio Tinto Plc (OP: RTPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 67.51 | 944 | +3.41(+5.32%) | |||
| Mar 24, 2023 | 64.10 | 22 | +0.22(+0.34%) | |||
| Mar 17, 2023 | 63.88 | 3 | -0.40(-0.62%) | |||
| Mar 16, 2023 | 64.28 | 64.28 | 64.28 | 64.28 | 586 | +0.17(+0.27%) |
| Mar 15, 2023 | 64.11 | 64.11 | 64.11 | 64.11 | 557 | -4.04(-5.93%) |
| Mar 10, 2023 | 68.15 | 24 | -2.35(-3.33%) | |||
| Mar 08, 2023 | 70.50 | 80 | -3.13(-4.25%) | |||
| Mar 03, 2023 | 73.63 | 0 | +1.74(+2.42%) | |||
| Mar 01, 2023 | 71.89 | 2 | +2.89(+4.19%) | |||
| Feb 28, 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 509 | +1.18(+1.74%) |
| Feb 24, 2023 | 67.82 | 50 | -2.38(-3.39%) | |||
| Feb 23, 2023 | 71.09 | 71.09 | 70.20 | 70.20 | 439 | -2.46(-3.39%) |
| Feb 22, 2023 | 72.66 | 72.66 | 72.66 | 72.66 | 550 | -2.61(-3.47%) |
| Feb 21, 2023 | 75.01 | 75.27 | 75.01 | 75.27 | 2,711 | +2.27(+3.11%) |
| Feb 17, 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 448 | -1.44(-1.93%) |
| Feb 16, 2023 | 73.88 | 74.44 | 73.88 | 74.44 | 568 | +0.03(+0.05%) |
| Feb 10, 2023 | 74.40 | 4 | -5.10(-6.42%) | |||
| Jan 24, 2023 | 79.50 | 65 | +2.50(+3.25%) | |||
| Jan 23, 2023 | 77.00 | 77.00 | 77.00 | 77.00 | 12,983 | -0.64(-0.82%) |
| Jan 19, 2023 | 77.64 | 101 | +0.94(+1.23%) | |||
| Jan 17, 2023 | 76.70 | 66 | +0.80(+1.05%) | |||
| Jan 12, 2023 | 75.90 | 2,341 | +1.26(+1.69%) | |||
| Jan 10, 2023 | 74.64 | 64 | +1.04(+1.41%) | |||
| Jan 09, 2023 | 73.64 | 73.64 | 73.60 | 73.60 | 441 | +1.91(+2.66%) |
| Jan 06, 2023 | 71.69 | 71.69 | 71.69 | 71.69 | 565 | +2.37(+3.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.