Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.0358 | 0 | -0.00(-1.65%) | |||
Mar 26, 2024 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 2,500 | -0.00(-0.27%) |
Mar 25, 2024 | 0.0356 | 0.0365 | 0.0350 | 0.0365 | 125,992 | +0.00(+6.10%) |
Mar 22, 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 14,400 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0344 | 0.0345 | 0.0316 | 0.0344 | 44,842 | -0.00(-0.29%) |
Mar 20, 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 22,350 | +0.00(+0.29%) |
Mar 19, 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 21,000 | -0.00(-0.29%) |
Mar 18, 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 35,650 | +0.00(+0.29%) |
Mar 15, 2024 | 0.0344 | 0.0344 | 0.0342 | 0.0344 | 6,572 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 91,247 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0345 | 0.0345 | 0.0344 | 0.0344 | 84,000 | -0.00(-0.29%) |
Mar 12, 2024 | 0.0345 | 0.0345 | 0.0344 | 0.0345 | 4,605 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0345 | 0.0345 | 0.0344 | 0.0345 | 4,030 | +0.00(+0.29%) |
Mar 08, 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 14,492 | -0.00(-0.29%) |
Mar 07, 2024 | 0.0344 | 0.0345 | 0.0344 | 0.0345 | 42,509 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0345 | 0.0345 | 0.0324 | 0.0345 | 66,955 | +0.00(+0.29%) |
Mar 05, 2024 | 0.0345 | 0.0345 | 0.0344 | 0.0344 | 26,000 | -0.00(-0.29%) |
Mar 04, 2024 | 0.0313 | 0.0345 | 0.0313 | 0.0345 | 89,290 | +0.00(+4.23%) |
Mar 01, 2024 | 0.0266 | 0.0335 | 0.0266 | 0.0331 | 161,310 | +0.01(+20.80%) |
Feb 29, 2024 | 0.0287 | 0.0287 | 0.0266 | 0.0274 | 7,832 | +0.00(+16.60%) |
Feb 28, 2024 | 0.0274 | 0.0274 | 0.0218 | 0.0235 | 48,574 | -0.00(-5.24%) |
Feb 27, 2024 | 0.0253 | 0.0270 | 0.0248 | 0.0248 | 7,500 | -0.00(-1.59%) |
Feb 26, 2024 | 0.0293 | 0.0300 | 0.0252 | 0.0252 | 7,068 | -0.01(-19.75%) |
Feb 21, 2024 | 0.0314 | 0 | -0.00(-5.71%) | |||
Feb 20, 2024 | 0.0330 | 0.0333 | 0.0278 | 0.0333 | 15,180 | +0.00(+11.00%) |
Feb 16, 2024 | 0.0300 | 0.0321 | 0.0300 | 0.0300 | 2,070 | +0.00(+11.11%) |
Feb 15, 2024 | 0.0297 | 0.0297 | 0.0270 | 0.0270 | 7,000 | -0.00(-15.36%) |
Feb 14, 2024 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 2,300 | +0.00(+10.38%) |
Feb 13, 2024 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 9,700 | -0.01(-15.74%) |
Feb 12, 2024 | 0.0345 | 0.0345 | 0.0343 | 0.0343 | 50,000 | +0.01(+31.92%) |
Feb 08, 2024 | 0.0260 | 7 | -0.00(-12.46%) | |||
Feb 07, 2024 | 0.0297 | 0.0321 | 0.0297 | 0.0297 | 420 | +0.00(+4.58%) |
Feb 06, 2024 | 0.0305 | 0.0305 | 0.0284 | 0.0284 | 24,122 | -0.00(-10.41%) |
Feb 01, 2024 | 0.0317 | 0 | -0.00(-8.38%) | |||
Jan 31, 2024 | 0.0314 | 0.0347 | 0.0314 | 0.0346 | 63,541 | +0.00(+11.61%) |
Jan 29, 2024 | 0.0310 | 0 | -0.00(-11.17%) | |||
Jan 26, 2024 | 0.0310 | 0.0349 | 0.0310 | 0.0349 | 6,599 | +0.00(+11.50%) |
Jan 25, 2024 | 0.0313 | 0.0313 | 0.0310 | 0.0313 | 30,150 | -0.01(-17.63%) |
Jan 23, 2024 | 0.0380 | 0 | +0.00(+2.43%) | |||
Jan 22, 2024 | 0.0395 | 0.0395 | 0.0371 | 0.0371 | 460 | +0.00(+3.92%) |
Jan 19, 2024 | 0.0355 | 0.0361 | 0.0343 | 0.0357 | 4,024 | +0.00(+0.56%) |
Jan 18, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 1,356 | +0.00(+1.43%) |
Jan 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 500 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,900 | -0.00(-6.17%) |
Jan 12, 2024 | 0.0366 | 0.0373 | 0.0366 | 0.0373 | 10,000 | -0.01(-12.03%) |
Jan 11, 2024 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 6,403 | +0.00(+8.72%) |
Jan 10, 2024 | 0.0394 | 0.0394 | 0.0390 | 0.0390 | 540 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0393 | 0.0404 | 0.0386 | 0.0390 | 2,680 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0401 | 0.0401 | 0.0390 | 0.0390 | 3,500 | -0.00(-3.94%) |
Jan 05, 2024 | 0.0390 | 0.0406 | 0.0390 | 0.0406 | 1,356 | +0.00(+4.10%) |
Jan 04, 2024 | 0.0405 | 0.0405 | 0.0390 | 0.0390 | 11,200 | +0.00(+0.00%) |