Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	0.1500	0.1500	0.1500	0.1500	10,000	+0.02(+15.38%)
Mar 30, 2010	0.1300	0.1300	0.1300	0.1300	500	-0.02(-13.33%)
Mar 29, 2010	0.1500	0.1500	0.1500	0.1500	1,300	+0.00(+0.00%)
Mar 23, 2010	0.1500	0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Mar 17, 2010	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 12, 2010		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Mar 10, 2010	0.1300	0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Mar 03, 2010	0.1400	0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Mar 02, 2010	0.1500	0.1500	0.1500	0.1500	20,000	+0.01(+7.14%)
Mar 01, 2010	0.1250	0.1500	0.1400	0.1400	40,000	+0.01(+7.69%)
Feb 17, 2010		0.1300	0.1300	0.1300	0	-0.02(-16.13%)
Feb 16, 2010	0.1550	0.1550	0.1550	0.1550	10,000	+0.00(+0.00%)
Feb 11, 2010		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Feb 08, 2010		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 04, 2010		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 03, 2010	0.1600	0.1600	0.1600	0.1600	10,000	-0.01(-3.03%)
Jan 29, 2010		0.1650	0.1650	0.1650	0	+0.01(+5.10%)
Jan 28, 2010	0.1700	0.1700	0.1570	0.1570	109,000	-0.00(-1.88%)
Jan 25, 2010	0.1600	0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Jan 13, 2010		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Jan 12, 2010	0.1900	0.1900	0.1900	0.1900	1,000	+0.02(+15.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.