Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.5600	0.6000	0.5500	0.6000	55,300	+0.02(+3.45%)
Mar 27, 2013	0.5800	0.5800	0.5800	0.5800	1,000	+0.02(+3.57%)
Mar 26, 2013	0.5800	0.5800	0.5600	0.5600	2,307	-0.02(-3.45%)
Mar 22, 2013		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
Mar 21, 2013	0.5469	0.6000	0.5469	0.6000	15,900	+0.00(+0.00%)
Mar 20, 2013	0.5600	0.6000	0.5600	0.6000	10,100	+0.00(+0.00%)
Mar 19, 2013	0.6000	0.6000	0.6000	0.6000	722	+0.00(+0.00%)
Mar 15, 2013		0.6000	0.6000	0.6000	0	+0.05(+9.09%)
Mar 14, 2013	0.5700	0.5700	0.5101	0.5500	88,077	+0.04(+6.80%)
Mar 13, 2013	0.5500	0.5500	0.5150	0.5150	280	-0.04(-6.36%)
Mar 12, 2013	0.5500	0.5600	0.5500	0.5500	7,728	-0.01(-1.79%)
Mar 08, 2013		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Mar 07, 2013	0.5100	0.5600	0.5100	0.5600	820	+0.00(+0.00%)
Mar 05, 2013		0.5600	0.5600	0.5600	0	+0.04(+7.69%)
Mar 04, 2013	0.5200	0.5200	0.5200	0.5200	3,000	-0.08(-12.78%)
Mar 01, 2013	0.5300	0.5962	0.5300	0.5962	10,777	+0.09(+16.88%)
Feb 28, 2013	0.5400	0.5500	0.5101	0.5101	11,800	-0.03(-5.54%)
Feb 27, 2013	0.5500	0.5500	0.5400	0.5400	11,500	-0.01(-1.82%)
Feb 26, 2013	0.5500	0.5500	0.5500	0.5500	16,600	+0.00(+0.73%)
Feb 22, 2013	0.5600	0.5600	0.5460	0.5460	6,800	-0.01(-2.50%)
Feb 21, 2013	0.5600	0.5600	0.5600	0.5600	7,356	+0.01(+1.82%)
Feb 20, 2013	0.5700	0.5700	0.5500	0.5500	12,900	+0.00(+0.00%)
Feb 19, 2013	0.5650	0.5800	0.5460	0.5500	34,140	-0.05(-8.33%)
Feb 14, 2013		0.6000	0.6000	0.6000	0	+0.03(+5.26%)
Feb 12, 2013		0.5700	0.5700	0.5700	0	-0.03(-5.00%)
Feb 11, 2013	0.5400	0.6000	0.5400	0.6000	301	+0.03(+5.17%)
Feb 07, 2013		0.5705	0.5705	0.5705	0	-0.01(-1.64%)
Feb 06, 2013	0.5705	0.5800	0.5705	0.5800	9,900	-0.02(-3.33%)
Feb 04, 2013	0.5561	0.6000	0.5561	0.6000	12,731	+0.00(+0.00%)
Feb 01, 2013	0.6000	0.6000	0.6000	0.6000	6,000	+0.00(+0.00%)
Jan 31, 2013	0.6000	0.6000	0.6000	0.6000	3,800	-0.02(-3.23%)
Jan 28, 2013		0.6200	0.6200	0.6200	0	-0.03(-4.62%)
Jan 24, 2013		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jan 23, 2013	0.6500	0.6500	0.6500	0.6500	810	+0.00(+0.00%)
Jan 22, 2013	0.6500	0.6500	0.6500	0.6500	7,515	+0.00(+0.00%)
Jan 18, 2013	0.6500	0.6500	0.6160	0.6500	1,777	+0.00(+0.00%)
Jan 17, 2013	0.6430	0.6500	0.6430	0.6500	3,440	+0.01(+1.56%)
Jan 16, 2013	0.6200	0.6400	0.6200	0.6400	777	+0.03(+4.90%)
Jan 15, 2013	0.6400	0.6400	0.6101	0.6101	10,000	-0.03(-4.67%)
Jan 14, 2013	0.6400	0.6400	0.6400	0.6400	350	+0.01(+2.24%)
Jan 10, 2013		0.6260	0.6260	0.6260	0	-0.01(-2.19%)
Jan 09, 2013	0.6260	0.6400	0.6260	0.6400	15,726	-0.01(-1.54%)
Jan 08, 2013	0.6260	0.6500	0.6260	0.6500	9,790	+0.00(+0.00%)
Jan 07, 2013	0.6500	0.6500	0.6500	0.6500	3,009	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.