Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunotech Laboratories Inc (OP: IMMB )

0.0001 UNCHANGED
Last Price Updated: 2:01 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0500 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Mar 28, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 25, 2011 0.1000 0.1000 0.1000 0.1000 725 +0.00(+0.00%)
Mar 24, 2011 0.1000 0.1000 0.1000 0.1000 726 +0.00(+0.00%)
Mar 22, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 04, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Mar 03, 2011 0.0700 0.0700 0.0700 0.0700 728 +0.00(+0.00%)
Mar 02, 2011 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Feb 25, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 24, 2011 0.0700 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Feb 23, 2011 0.1000 0.1000 0.0700 0.0700 1,721 -0.03(-30.00%)
Feb 22, 2011 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Feb 18, 2011 0.1000 0.1000 0.1000 0.1000 7,300 +0.03(+42.86%)
Feb 16, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 15, 2011 0.0700 0.0700 0.0700 0.0700 500 -0.03(-30.00%)
Feb 14, 2011 0.0700 0.1000 0.0700 0.1000 2,076 +0.03(+42.86%)
Feb 11, 2011 0.0700 0.1000 0.0700 0.0700 2,860 +0.00(+0.00%)
Feb 10, 2011 0.0700 0.0700 0.0700 0.0700 200 -0.03(-30.00%)
Feb 09, 2011 0.0700 0.1000 0.0700 0.1000 2,925 +0.03(+42.86%)
Feb 08, 2011 0.0700 0.0700 0.0700 0.0700 200 -0.03(-30.00%)
Feb 07, 2011 0.0700 0.1000 0.0700 0.1000 1,200 +0.00(+0.00%)
Feb 04, 2011 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Feb 03, 2011 0.3000 0.3000 0.1000 0.1000 5,740 +0.03(+42.86%)
Feb 01, 2011 0.0700 0.0700 0.0700 0 -0.04(-36.36%)
Jan 28, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 26, 2011 0.1000 0.1000 0.1000 0 -0.10(-50.00%)
Jan 24, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 21, 2011 0.2000 0.2000 0.2000 0.2000 300 -0.10(-33.33%)
Jan 20, 2011 0.3000 0.3000 0.3000 0.3000 308 +0.20(+200.00%)
Jan 19, 2011 0.1000 0.1000 0.1000 0.1000 500 -0.20(-66.67%)
Jan 18, 2011 0.1000 0.3000 0.1000 0.3000 708 +0.17(+130.77%)
Jan 14, 2011 0.3000 0.3000 0.1300 0.1300 908 -0.17(-56.67%)
Jan 13, 2011 0.1000 0.3000 0.1000 0.3000 1,140 +0.00(+0.00%)
Jan 12, 2011 0.1000 0.3000 0.1000 0.3000 1,666 +0.00(+0.00%)
Jan 11, 2011 0.3000 0.3000 0.1000 0.3000 3,500 -0.15(-33.33%)
Jan 10, 2011 0.4500 0.4500 0.4500 0.4500 825 +0.05(+12.50%)
Jan 07, 2011 0.4300 0.4300 0.4000 0.4000 1,290 +0.20(+100.00%)
Jan 06, 2011 0.2000 0.2000 0.2000 0.2000 4,000 -0.25(-55.56%)
Jan 05, 2011 0.2000 0.4500 0.2000 0.4500 2,160 +0.00(+0.00%)
Jan 04, 2011 0.2000 0.5100 0.2000 0.4500 21,392 +0.25(+125.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.