Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunotech Laboratories Inc (OP: IMMB )

0.0001 UNCHANGED
Last Price Updated: 2:01 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0500 0.0900 0.0500 0.0700 62,512 +0.03(+75.00%)
Mar 28, 2014 0.0400 0.1000 0.0270 0.0400 0 +0.01(+48.15%)
Mar 27, 2014 0.0400 0.0400 0.0270 0.0270 35,300 -0.01(-32.50%)
Mar 26, 2014 0.0400 0.0400 0.0400 0.0400 200 +0.01(+48.15%)
Mar 21, 2014 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Mar 20, 2014 0.0270 0.0270 0.0270 0.0270 6,000 -0.01(-32.50%)
Mar 19, 2014 0.0400 0.0400 0.0400 0.0400 57,500 +0.00(+0.00%)
Mar 18, 2014 0.0350 0.0400 0.0350 0.0400 66,951 +0.01(+48.15%)
Mar 14, 2014 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Mar 12, 2014 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Mar 11, 2014 0.0300 0.0300 0.0300 0.0300 16,666 +0.00(+0.00%)
Mar 10, 2014 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+7.14%)
Mar 07, 2014 0.0280 0.0280 0.0280 0.0280 0 +0.00(+3.70%)
Mar 06, 2014 0.0221 0.0300 0.0221 0.0270 26,500 +0.00(+7.57%)
Feb 28, 2014 0.0251 0.0251 0.0251 0 -0.00(-7.04%)
Feb 27, 2014 0.0251 0.0270 0.0251 0.0270 38,636 -0.00(-10.00%)
Feb 26, 2014 0.0252 0.0300 0.0252 0.0300 32,597 +0.00(+19.05%)
Feb 25, 2014 0.0252 0.0252 0.0252 0.0252 10,000 -0.00(-16.00%)
Feb 24, 2014 0.0300 0.0300 0.0300 0.0300 25,200 -0.01(-25.00%)
Feb 21, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 20, 2014 0.0400 0.0400 0.0400 0.0400 11,250 +0.00(+0.00%)
Feb 13, 2014 0.0400 0.0400 0.0400 0 -0.00(-6.76%)
Feb 11, 2014 0.0429 0.0429 0.0429 0.0429 0 +0.03(+222.56%)
Feb 06, 2014 0.0133 0.0133 0.0133 0 -0.01(-46.80%)
Feb 05, 2014 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-3.85%)
Feb 04, 2014 0.0266 0.0266 0.0260 0.0260 107,146 -0.01(-35.00%)
Feb 03, 2014 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jan 31, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Jan 29, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 27, 2014 0.0250 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Jan 24, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 22, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 21, 2014 0.0210 0.0600 0.0190 0.0400 58,724 +0.02(+90.48%)
Jan 16, 2014 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Jan 15, 2014 0.0198 0.0250 0.0198 0.0250 34,215 +0.01(+25.00%)
Jan 14, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 13, 2014 0.0200 0.0200 0.0200 0.0200 5,990 +0.01(+49.25%)
Jan 07, 2014 0.0134 0.0134 0.0134 0.0134 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.