Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2021 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Mar 29, 2021 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,350 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 10,000 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0080 | 0.0150 | 0.0080 | 0.0090 | 17,070 | +0.00(+50.00%) |
Mar 24, 2021 | 0.0129 | 0.0129 | 0.0060 | 0.0060 | 18,000 | +0.00(+20.00%) |
Mar 23, 2021 | 0.0060 | 0.0060 | 0.0026 | 0.0050 | 28,000 | -0.00(-16.67%) |
Mar 22, 2021 | 0.0119 | 0.0119 | 0.0060 | 0.0060 | 14,255 | +0.00(+9.09%) |
Mar 19, 2021 | 0.0054 | 0.0150 | 0.0054 | 0.0055 | 30,200 | -0.01(-63.33%) |
Mar 18, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,815 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0051 | 0.0150 | 0.0051 | 0.0150 | 37,950 | +0.01(+200.00%) |
Mar 16, 2021 | 0.0200 | 0.0200 | 0.0050 | 0.0050 | 112,100 | -0.00(-28.57%) |
Mar 15, 2021 | 0.0050 | 0.0200 | 0.0050 | 0.0070 | 140,260 | +0.00(+40.00%) |
Mar 12, 2021 | 0.0090 | 0.0090 | 0.0050 | 0.0050 | 151,000 | -0.01(-50.50%) |
Mar 11, 2021 | 0.0110 | 0.0110 | 0.0100 | 0.0101 | 30,020 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0101 | 0.0101 | 0.0101 | 0 | +0.00(+1.00%) | |
Mar 08, 2021 | 0.0126 | 0.0126 | 0.0098 | 0.0100 | 98,650 | -0.00(-20.63%) |
Mar 05, 2021 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 10,200 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 3,500 | +0.00(+0.80%) |
Mar 03, 2021 | 0.0100 | 0.0125 | 0.0100 | 0.0125 | 126,496 | +0.00(+25.00%) |
Mar 02, 2021 | 0.0110 | 0.0150 | 0.0100 | 0.0100 | 195,000 | -0.00(-9.09%) |
Mar 01, 2021 | 0.0350 | 0.0400 | 0.0109 | 0.0110 | 225,960 | +0.00(+0.00%) |
Feb 26, 2021 | 0.0132 | 0.0132 | 0.0100 | 0.0110 | 248,700 | -0.00(-8.33%) |
Feb 25, 2021 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 11,024 | -0.00(-20.00%) |
Feb 24, 2021 | 0.0170 | 0.0250 | 0.0150 | 0.0150 | 93,403 | +0.00(+0.00%) |
Feb 23, 2021 | 0.0150 | 0.0150 | 0.0080 | 0.0150 | 804,399 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0400 | 0.0440 | 0.0150 | 0.0150 | 94,975 | +0.00(+7.14%) |
Feb 19, 2021 | 0.0180 | 0.0380 | 0.0101 | 0.0140 | 303,400 | -0.00(-22.22%) |
Feb 18, 2021 | 0.0200 | 0.0430 | 0.0100 | 0.0180 | 781,780 | +0.00(+18.42%) |
Feb 17, 2021 | 0.0280 | 0.0300 | 0.0152 | 0.0152 | 191,130 | -0.01(-45.71%) |
Feb 16, 2021 | 0.0300 | 0.0302 | 0.0200 | 0.0280 | 489,083 | -0.00(-6.67%) |
Feb 12, 2021 | 0.0399 | 0.0399 | 0.0300 | 0.0300 | 702,700 | -0.01(-24.81%) |
Feb 11, 2021 | 0.0440 | 0.0440 | 0.0350 | 0.0399 | 282,999 | -0.00(-7.21%) |
Feb 10, 2021 | 0.0400 | 0.0460 | 0.0400 | 0.0430 | 736,631 | +0.00(+7.50%) |
Feb 09, 2021 | 0.0560 | 0.0560 | 0.0300 | 0.0400 | 2,314,041 | +0.01(+33.33%) |
Feb 08, 2021 | 0.0200 | 0.0900 | 0.0085 | 0.0300 | 2,186,066 | +0.02(+275.00%) |
Feb 05, 2021 | 0.0050 | 0.0100 | 0.0050 | 0.0080 | 1,663,700 | +0.00(+60.00%) |
Feb 04, 2021 | 0.0060 | 0.0060 | 0.0040 | 0.0050 | 657,637 | -0.00(-16.67%) |
Feb 03, 2021 | 0.0015 | 0.0060 | 0.0015 | 0.0060 | 199,500 | +0.00(+300.00%) |
Jan 29, 2021 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Jan 27, 2021 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+650.00%) | |
Jan 26, 2021 | 0.0002 | 0.0002 | 0.0002 | 5 | +0.00(+0.00%) | |
Jan 25, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | -0.00(-96.00%) |
Jan 22, 2021 | 0.0030 | 0.0050 | 0.0030 | 0.0050 | 398,900 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0030 | 0.0050 | 0.0010 | 0.0050 | 146,000 | +0.00(+66.67%) |
Jan 19, 2021 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-25.00%) | |
Jan 15, 2021 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 26,000 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 23,000 | -0.00(-20.00%) |
Jan 12, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jan 11, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jan 05, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) |