Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.91	14.97	14.88	14.94	20,700	+0.10(+0.67%)
Mar 28, 2019	14.97	14.98	14.81	14.84	40,989	-0.30(-2.01%)
Mar 27, 2019	15.04	15.18	14.99	15.14	29,009	+0.19(+1.24%)
Mar 26, 2019	15.02	15.02	14.91	14.96	42,712	+0.07(+0.47%)
Mar 25, 2019	14.81	14.91	14.81	14.88	14,385	-0.03(-0.17%)
Mar 22, 2019	15.03	15.03	14.88	14.91	10,100	+0.09(+0.61%)
Mar 21, 2019	14.78	14.83	14.59	14.82	27,327	-0.12(-0.77%)
Mar 20, 2019	14.91	15.03	14.89	14.94	22,715	-0.24(-1.58%)
Mar 19, 2019	15.24	15.26	15.14	15.18	30,158	+0.18(+1.17%)
Mar 18, 2019	14.90	15.08	14.90	15.00	19,906	+0.21(+1.45%)
Mar 15, 2019	14.79	14.83	14.71	14.79	23,200	-0.22(-1.47%)
Mar 14, 2019	14.98	15.06	14.95	15.01	14,615	-0.05(-0.37%)
Mar 13, 2019	14.96	15.08	14.95	15.06	11,825	+0.24(+1.59%)
Mar 12, 2019	14.91	15.02	14.78	14.82	34,995	-0.07(-0.44%)
Mar 11, 2019	14.85	14.91	14.81	14.89	19,605	+0.13(+0.91%)
Mar 08, 2019	14.78	14.81	14.69	14.76	38,700	-0.20(-1.34%)
Mar 07, 2019	14.99	15.04	14.93	14.96	33,591	-0.26(-1.68%)
Mar 06, 2019	15.23	15.23	15.10	15.21	23,096	-0.06(-0.39%)
Mar 05, 2019	15.20	15.30	15.19	15.27	14,283	+0.05(+0.33%)
Mar 04, 2019	15.27	15.28	15.16	15.22	15,320	-0.20(-1.30%)
Mar 01, 2019	15.49	15.49	15.40	15.42	22,700	+0.03(+0.16%)
Feb 28, 2019	15.38	15.46	15.38	15.39	20,379	-0.16(-1.00%)
Feb 27, 2019	15.50	15.58	15.45	15.55	9,989	-0.12(-0.80%)
Feb 26, 2019	15.49	15.72	15.49	15.68	27,962	+0.40(+2.62%)
Feb 25, 2019	15.23	15.33	15.22	15.28	39,100	+0.21(+1.43%)
Feb 22, 2019	15.01	15.11	15.01	15.06	14,500	+0.01(+0.07%)
Feb 21, 2019	15.05	15.21	15.02	15.05	14,832	+0.11(+0.74%)
Feb 20, 2019	14.88	14.99	14.84	14.94	35,326	-0.86(-5.44%)
Feb 19, 2019	15.60	15.80	15.60	15.80	21,227	+0.38(+2.46%)
Feb 15, 2019	15.41	15.44	15.32	15.42	11,800	+0.14(+0.92%)
Feb 14, 2019	15.23	15.28	15.17	15.28	21,119	+0.05(+0.33%)
Feb 13, 2019	15.24	15.29	15.19	15.23	22,139	-0.29(-1.87%)
Feb 12, 2019	15.52	15.55	15.46	15.52	18,150	-0.18(-1.15%)
Feb 11, 2019	15.72	15.79	15.66	15.70	11,664	-0.04(-0.25%)
Feb 08, 2019	15.67	15.77	15.67	15.74	10,200	-0.04(-0.25%)
Feb 07, 2019	15.78	15.78	15.70	15.78	9,006	-0.17(-1.07%)
Feb 06, 2019	15.81	15.98	15.81	15.95	15,646	+0.06(+0.38%)
Feb 05, 2019	15.88	16.04	15.84	15.89	17,981	+0.20(+1.27%)
Feb 04, 2019	15.55	15.76	15.55	15.69	12,470	+0.25(+1.65%)
Feb 01, 2019	15.41	15.46	15.40	15.44	10,700	+0.02(+0.13%)
Jan 31, 2019	15.43	15.52	15.39	15.41	47,022	-0.12(-0.80%)
Jan 30, 2019	15.48	15.63	15.47	15.54	27,045	+0.18(+1.17%)
Jan 29, 2019	15.48	15.48	15.34	15.36	23,763	-0.08(-0.52%)
Jan 28, 2019	15.32	15.46	15.31	15.44	39,170	-0.10(-0.64%)
Jan 25, 2019	15.33	15.56	15.33	15.54	11,700	+0.43(+2.83%)
Jan 24, 2019	15.12	15.13	15.04	15.11	24,215	-0.18(-1.16%)
Jan 23, 2019	15.07	15.31	15.05	15.29	24,818	+0.45(+3.03%)
Jan 22, 2019	15.02	15.02	14.82	14.84	29,941	-0.04(-0.30%)
Jan 18, 2019	14.64	15.08	14.64	14.88	21,000	+0.40(+2.80%)
Jan 17, 2019	14.16	14.50	14.16	14.48	22,375	+0.22(+1.58%)
Jan 16, 2019	14.24	14.28	14.19	14.26	22,990	+0.03(+0.21%)
Jan 15, 2019	14.11	14.24	14.04	14.22	50,823	-0.03(-0.21%)
Jan 14, 2019	14.14	14.31	14.14	14.26	115,417	+0.12(+0.81%)
Jan 11, 2019	14.00	14.18	14.00	14.14	25,100	+0.10(+0.68%)
Jan 10, 2019	13.92	14.08	13.89	14.04	32,193	+0.21(+1.55%)
Jan 09, 2019	13.77	13.87	13.72	13.83	34,129	+0.30(+2.26%)
Jan 08, 2019	13.51	13.61	13.46	13.53	93,870	-0.46(-3.32%)
Jan 07, 2019	14.01	14.20	13.93	13.99	24,995	+0.27(+1.93%)
Jan 04, 2019	13.67	13.74	13.62	13.72	11,600	+0.06(+0.48%)
Jan 03, 2019	13.53	13.71	13.52	13.66	65,200	+0.32(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.