Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-16.67%) |
Mar 25, 2011 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 5,000 | +0.00(+38.46%) |
Mar 24, 2011 | 0.0180 | 0.0180 | 0.0130 | 0.0130 | 100,817 | -0.01(-35.00%) |
Mar 23, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Mar 18, 2011 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+66.67%) | |
Mar 16, 2011 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-40.00%) |
Mar 14, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 | +0.01(+100.00%) |
Mar 10, 2011 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | -0.01(-50.00%) |
Mar 09, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Mar 08, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,300 | +0.00(+0.00%) |
Mar 07, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Mar 04, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,000 | +0.01(+33.33%) |
Mar 03, 2011 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 20,000 | -0.01(-25.00%) |
Mar 01, 2011 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+28.21%) | |
Feb 28, 2011 | 0.0200 | 0.0200 | 0.0156 | 0.0156 | 87,000 | +0.01(+56.00%) |
Feb 24, 2011 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Feb 23, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Feb 22, 2011 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 15,500 | +0.01(+33.33%) |
Feb 16, 2011 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+25.00%) | |
Feb 14, 2011 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-40.00%) | |
Feb 10, 2011 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 09, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 41,700 | -0.00(-13.04%) |
Feb 07, 2011 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.00(-4.17%) | |
Feb 02, 2011 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.01(+71.43%) | |
Feb 01, 2011 | 0.0120 | 0.0150 | 0.0120 | 0.0140 | 72,500 | -0.01(-41.67%) |
Jan 31, 2011 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 13,020 | -0.00(-4.00%) |
Jan 28, 2011 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,105 | +0.00(+0.00%) |
Jan 27, 2011 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 41,895 | +0.01(+25.00%) |
Jan 26, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 63,300 | -0.01(-23.08%) |
Jan 21, 2011 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+4.00%) | |
Jan 18, 2011 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-10.71%) | |
Jan 13, 2011 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+12.00%) |
Jan 11, 2011 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-10.71%) | |
Jan 10, 2011 | 0.0250 | 0.0280 | 0.0250 | 0.0280 | 10,250 | +0.00(+12.00%) |
Jan 07, 2011 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 250 | +0.00(+0.00%) |
Jan 06, 2011 | 0.0250 | 0.0250 | 0.0240 | 0.0250 | 67,000 | +0.00(+8.70%) |
Jan 05, 2011 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 143,200 | +0.00(+0.00%) |
Jan 04, 2011 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 15,000 | +0.00(+4.55%) |